COMEX Gold Future December 2026

Trading Metrics calculated at close of trading on 08-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.93x

ATR(14) %: 2.2%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Oct-2026	08-Oct-2026	Change	Change %	Previous Week
Open	4,195.0	4,139.9	-55.1	-1.3%	4,315.0
High	4,197.8	4,170.7	-27.1	-0.6%	4,315.8
Low	4,091.2	4,128.1	36.9	0.9%	4,143.1
Close	4,140.7	4,157.0	16.3	0.4%	4,162.3
Range	106.6	42.6	-64.0	-60.0%	172.7
ATR(14)	93.4	89.8	-3.6	-3.9%	96.7
Volume	163,894	148,432	-15,462	-9.4%	834,902

Multi-Period Performance

1-Month (21d)

-6.8%

3-Month (63d)

-0.4%

6-Month (126d)

-15.7%

1-Year (252d)

—

Year-To-Date (YTD)

-12.7%

52-Week Range

52W Low: 4,015.6 (3.5%)

Position (8%)

52W High: 5,781.8 (28.1%)

Daily Pivots for day following 08-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,279.7	4,261.0	4,180.4
R3	4,237.1	4,218.4	4,168.7
R2	4,194.5	4,194.5	4,164.8
R1	4,175.8	4,175.8	4,160.9	4,185.2
PP	4,151.9	4,151.9	4,151.9	4,156.6
S1	4,133.2	4,133.2	4,153.1	4,142.6
S2	4,109.3	4,109.3	4,149.2
S3	4,066.7	4,090.6	4,145.3
S4	4,024.1	4,048.0	4,133.6

Weekly Pivots for week ending 02-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4,725.2	4,616.4	4,257.3
R3	4,552.5	4,443.7	4,209.8
R2	4,379.8	4,379.8	4,194.0
R1	4,271.0	4,271.0	4,178.1	4,239.1
PP	4,207.1	4,207.1	4,207.1	4,191.1
S1	4,098.3	4,098.3	4,146.5	4,066.4
S2	4,034.4	4,034.4	4,130.6
S3	3,861.7	3,925.6	4,114.8
S4	3,689.0	3,752.9	4,067.3

Fisher Pivots for day following 08-Oct-2026

Pivot	1 Day	3 Day
R1	4,154.5	4,155.3
PP	4,151.9	4,153.5
S1	4,149.4	4,151.8

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4,351.8
2.618	4,282.2
1.618	4,239.6
1.000	4,213.3
0.618	4,197.0
HIGH	4,170.7
0.618	4,154.4
0.500	4,149.4
0.382	4,144.4
LOW	4,128.1
0.618	4,101.8
1.000	4,085.5
1.618	4,059.2
2.618	4,016.6
4.250	3,947.1

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5,365.0
38.2%	5,107.1
50.0%	4,898.7
61.8%	4,690.3
78.6%	4,393.6

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4,160.8	-3.8	-0.1%	Below
10-Day SMA	4,186.2	-29.2	-0.7%	Below
20-Day SMA	4,277.2	-120.2	-2.8%	Below
50-Day SMA	4,375.9	-218.9	-5.0%	Below
100-Day SMA	4,338.0	-181.0	-4.2%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 4,479.4

Middle: 4,277.2

Lower: 4,075.1

Bandwidth: 9.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 4,203.5

Kijun-sen: 4,324.9

Span A: 4,264.2

Span B: 4,404.5

Chikou Span: 4,396.4

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

36.31

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-71.25

Signal: -58.44 · Hist: -12.81

Stochastic (14, 3)

Bullish

%K: 19.89

%D: 17.44

StochRSI (14)

Neutral

%K: 20.39

%D: 15.66

ADX (14) & Trend

Neutral

21.60

+DI: 11.48 · -DI: 21.77

CCI (20)

Neutral

-95.77

Range -100 to +100

Williams %R (14)

Bullish

-80.11

Range -100 to 0

Ultimate Oscillator

Neutral

38.17

Periods: 7, 14, 28

ROC (12)

Bullish

-5.01%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-48.69

Bull: -48.69 · Bear: -91.29

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.5
Narrowest range in 183 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,259.0	4,091.2	167.8	4.0%	76.9	1.9%	39%	False	False	143,091
10	4,351.6	4,091.2	260.4	6.3%	81.9	2.0%	25%	False	False	152,145
20	4,444.9	4,091.2	353.7	8.5%	86.6	2.1%	19%	False	False	160,308
40	4,755.0	4,091.2	663.8	16.0%	99.8	2.4%	10%	False	False	170,676
60	4,755.0	4,019.0	736.0	17.7%	96.8	2.3%	19%	False	False	147,066
80	4,755.0	4,015.6	739.4	17.8%	99.1	2.4%	19%	False	False	113,844
100	4,755.0	4,015.6	739.4	17.8%	101.7	2.4%	19%	False	False	92,316
120	4,959.6	4,015.6	944.0	22.7%	101.5	2.4%	15%	False	False	77,399

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API