NYMEX Natural Gas Future November 2026

Trading Metrics calculated at close of trading on 02-Feb-2026

NGX26 began trading on 01/16/2026 and has 11 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

STRONG SELL(-0.75)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: —

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	30-Jan-2026	02-Feb-2026	Change	Change %	Previous Week
Open	4.287	4.262	-0.025	-0.6%	4.374
High	4.609	4.330	-0.279	-6.1%	4.609
Low	4.265	3.821	-0.444	-10.4%	4.151
Close	4.565	3.915	-0.650	-14.2%	4.565
Range	0.344	0.509	0.165	48.0%	0.458
ATR(14)	0.344	0.744	0.400	116.3%	0.344
Volume	22,564	49,068	26,504	117.5%	102,424

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

7.6%

52-Week Range

52W Low: 3.595 (8.9%)

Position (32%)

52W High: 4.609 (15.1%)

Daily Pivots for day following 02-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	5.549	5.241	4.195
R3	5.040	4.732	4.055
R2	4.531	4.531	4.008
R1	4.223	4.223	3.962	4.123
PP	4.022	4.022	4.022	3.972
S1	3.714	3.714	3.868	3.614
S2	3.513	3.513	3.822
S3	3.004	3.205	3.775
S4	2.495	2.696	3.635

Weekly Pivots for week ending 30-Jan-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	5.816	5.648	4.817
R3	5.358	5.190	4.691
R2	4.900	4.900	4.649
R1	4.732	4.732	4.607	4.816
PP	4.442	4.442	4.442	4.484
S1	4.274	4.274	4.523	4.358
S2	3.984	3.984	4.481
S3	3.526	3.816	4.439
S4	3.068	3.358	4.313

Fisher Pivots for day following 02-Feb-2026

Pivot	1 Day	3 Day
R1	4.076	4.215
PP	4.022	4.115
S1	3.969	4.015

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	6.493
2.618	5.663
1.618	5.154
1.000	4.839
0.618	4.645
HIGH	4.330
0.618	4.136
0.500	4.076
0.382	4.015
LOW	3.821
0.618	3.506
1.000	3.312
1.618	2.997
2.618	2.488
4.250	1.658

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	4.370
38.2%	4.222
50.0%	4.102
61.8%	3.982
78.6%	3.812

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4.268	-0.353	-8.3%	Below
10-Day SMA	4.195	-0.280	-6.7%	Below
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 11 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.609	3.821	0.788	20.1%	0.255	6.5%	12%	False	True	25,504
10	4.609	3.730	0.879	22.5%	0.235	6.0%	21%	False	False	25,780

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API