NYMEX Natural Gas Future November 2026

Trading Metrics calculated at close of trading on 28-May-2026

NGX26 began trading on 01/16/2026 and has 91 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.24)

Moving Averages

Buy

+0.50

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.15x

ATR(14) %: 3.1%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	27-May-2026	28-May-2026	Change	Change %	Previous Week
Open	3.286	3.336	0.050	1.5%	3.484
High	3.392	3.513	0.121	3.6%	3.611
Low	3.249	3.321	0.072	2.2%	3.309
Close	3.341	3.496	0.155	4.6%	3.317
Range	0.143	0.192	0.049	34.3%	0.302
ATR(14)	0.103	0.109	0.006	6.2%	0.099
Volume	32,694	25,866	-6,828	-20.9%	114,649

Multi-Period Performance

1-Month (21d)

1.4%

3-Month (63d)

-5.8%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-3.9%

52-Week Range

52W Low: 3.249 (7.6%)

Position (18%)

52W High: 4.609 (24.1%)

Daily Pivots for day following 28-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4.019	3.950	3.602
R3	3.827	3.758	3.549
R2	3.635	3.635	3.531
R1	3.566	3.566	3.514	3.601
PP	3.443	3.443	3.443	3.461
S1	3.374	3.374	3.478	3.409
S2	3.251	3.251	3.461
S3	3.059	3.182	3.443
S4	2.867	2.990	3.390

Weekly Pivots for week ending 22-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4.318	4.120	3.483
R3	4.016	3.818	3.400
R2	3.714	3.714	3.372
R1	3.516	3.516	3.345	3.464
PP	3.412	3.412	3.412	3.387
S1	3.214	3.214	3.289	3.162
S2	3.110	3.110	3.262
S3	2.808	2.912	3.234
S4	2.506	2.610	3.151

Fisher Pivots for day following 28-May-2026

Pivot	1 Day	3 Day
R1	3.470	3.458
PP	3.443	3.419
S1	3.417	3.381

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4.329
2.618	4.016
1.618	3.824
1.000	3.705
0.618	3.632
HIGH	3.513
0.618	3.440
0.500	3.417
0.382	3.394
LOW	3.321
0.618	3.202
1.000	3.129
1.618	3.010
2.618	2.818
4.250	2.505

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	4.288
38.2%	4.089
50.0%	3.929
61.8%	3.769
78.6%	3.540

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	3.378	0.118	3.5%	Above
10-Day SMA	3.437	0.060	1.7%	Above
20-Day SMA	3.462	0.034	1.0%	Above
50-Day SMA	3.550	-0.054	-1.5%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 3.618

Middle: 3.462

Lower: 3.305

Bandwidth: 9.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 3.430

Kijun-sen: 3.431

Span A: 3.430

Span B: 3.671

Chikou Span: 3.542

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

51.45

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.04

Signal: -0.04 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 68.23

%D: 32.31

StochRSI (14)

Neutral

%K: 32.27

%D: 15.97

ADX (14) & Trend

Neutral

9.58

+DI: 21.97 · -DI: 22.49

CCI (20)

Neutral

-22.04

Range -100 to +100

Williams %R (14)

Neutral

-31.77

Range -100 to 0

Ultimate Oscillator

Neutral

46.49

Periods: 7, 14, 28

ROC (12)

Bullish

-0.71%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.08

Bull: 0.08 · Bear: -0.11

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 46 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.513	3.249	0.264	7.6%	0.133	3.8%	94%	True	False	26,048
10	3.611	3.249	0.362	10.4%	0.113	3.2%	68%	False	False	23,954
20	3.612	3.249	0.363	10.4%	0.104	3.0%	68%	False	False	22,558
40	3.666	3.249	0.417	11.9%	0.092	2.6%	59%	False	False	17,900
60	4.280	3.249	1.031	29.5%	0.118	3.4%	24%	False	False	17,002
80	4.280	3.249	1.031	29.5%	0.117	3.3%	24%	False	False	15,861

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API