NYMEX Natural Gas Future December 2026

Trading Metrics calculated at close of trading on 21-May-2026

NGZ26 began trading on 02/13/2026 and has 68 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 08/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.19)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.31x

ATR(14) %: 2.4%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	20-May-2026	21-May-2026	Change	Change %	Previous Week
Open	4.212	4.118	-0.094	-2.2%	4.170
High	4.236	4.128	-0.108	-2.5%	4.249
Low	4.097	4.047	-0.050	-1.2%	4.100
Close	4.101	4.074	-0.027	-0.7%	4.125
Range	0.139	0.081	-0.058	-41.7%	0.149
ATR(14)	0.100	0.099	-0.001	-1.4%	0.100
Volume	13,800	14,018	218	1.6%	56,916

Multi-Period Performance

1-Month (21d)

-4.7%

3-Month (63d)

-8.0%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-9.6%

52-Week Range

52W Low: 4.047 (0.7%)

Position (2%)

52W High: 5.164 (21.1%)

Daily Pivots for day following 21-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4.326	4.281	4.119
R3	4.245	4.200	4.096
R2	4.164	4.164	4.089
R1	4.119	4.119	4.081	4.101
PP	4.083	4.083	4.083	4.074
S1	4.038	4.038	4.067	4.020
S2	4.002	4.002	4.059
S3	3.921	3.957	4.052
S4	3.840	3.876	4.029

Weekly Pivots for week ending 15-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4.605	4.514	4.207
R3	4.456	4.365	4.166
R2	4.307	4.307	4.152
R1	4.216	4.216	4.139	4.187
PP	4.158	4.158	4.158	4.144
S1	4.067	4.067	4.111	4.038
S2	4.009	4.009	4.098
S3	3.860	3.918	4.084
S4	3.711	3.769	4.043

Fisher Pivots for day following 21-May-2026

Pivot	1 Day	3 Day
R1	4.088	4.142
PP	4.083	4.119
S1	4.079	4.097

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4.472
2.618	4.340
1.618	4.259
1.000	4.209
0.618	4.178
HIGH	4.128
0.618	4.097
0.500	4.088
0.382	4.078
LOW	4.047
0.618	3.997
1.000	3.966
1.618	3.916
2.618	3.835
4.250	3.703

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	4.900
38.2%	4.737
50.0%	4.606
61.8%	4.474
78.6%	4.286

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4.137	-0.063	-1.5%	Below
10-Day SMA	4.154	-0.080	-1.9%	Below
20-Day SMA	4.188	-0.114	-2.7%	Below
50-Day SMA	4.359	-0.285	-6.5%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 4.314

Middle: 4.188

Lower: 4.061

Bandwidth: 6.1%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

38.54

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.05

Signal: -0.05 · Hist: -0.00

Stochastic (14, 3)

Neutral

%K: 8.36

%D: 19.08

StochRSI (14)

Neutral

%K: 24.61

%D: 34.94

ADX (14) & Trend

Neutral

9.43

+DI: 17.33 · -DI: 23.76

CCI (20)

Neutral

-180.90

Range -100 to +100

Williams %R (14)

Bullish

-91.64

Range -100 to 0

Ultimate Oscillator

Neutral

39.51

Periods: 7, 14, 28

ROC (12)

Bullish

-5.01%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.03

Bull: -0.03 · Bear: -0.12

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.236	4.047	0.189	4.6%	0.090	2.2%	14%	False	True	13,356
10	4.249	4.047	0.202	5.0%	0.086	2.1%	13%	False	True	11,614
20	4.370	4.047	0.323	7.9%	0.087	2.1%	8%	False	True	10,671
40	4.744	4.047	0.697	17.1%	0.095	2.3%	4%	False	True	10,177
60	5.164	4.047	1.117	27.4%	0.132	3.2%	2%	False	True	11,864

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API