NYMEX Natural Gas Future December 2026

Trading Metrics calculated at close of trading on 05-Jun-2026

NGZ26 began trading on 02/13/2026 and has 78 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 08/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.18)

Moving Averages

Sell

-0.50

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.37x

ATR(14) %: 2.6%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	04-Jun-2026	05-Jun-2026	Change	Change %	Previous Week
Open	4.121	4.186	0.065	1.6%	4.147
High	4.196	4.203	0.007	0.2%	4.203
Low	4.108	4.075	-0.033	-0.8%	4.035
Close	4.166	4.097	-0.069	-1.7%	4.097
Range	0.088	0.128	0.040	45.5%	0.168
ATR(14)	0.103	0.105	0.002	1.7%	0.105
Volume	19,302	20,286	984	5.1%	93,347

Multi-Period Performance

1-Month (21d)

-2.2%

3-Month (63d)

-15.4%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-9.1%

52-Week Range

52W Low: 3.887 (5.4%)

Position (16%)

52W High: 5.164 (20.7%)

Daily Pivots for day following 05-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4.509	4.431	4.167
R3	4.381	4.303	4.132
R2	4.253	4.253	4.120
R1	4.175	4.175	4.109	4.150
PP	4.125	4.125	4.125	4.113
S1	4.047	4.047	4.085	4.022
S2	3.997	3.997	4.074
S3	3.869	3.919	4.062
S4	3.741	3.791	4.027

Weekly Pivots for week ending 05-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4.616	4.524	4.189
R3	4.448	4.356	4.143
R2	4.280	4.280	4.128
R1	4.188	4.188	4.112	4.150
PP	4.112	4.112	4.112	4.093
S1	4.020	4.020	4.082	3.982
S2	3.944	3.944	4.066
S3	3.776	3.852	4.051
S4	3.608	3.684	4.005

Fisher Pivots for day following 05-Jun-2026

Pivot	1 Day	3 Day
R1	4.139	4.135
PP	4.125	4.122
S1	4.111	4.110

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4.747
2.618	4.538
1.618	4.410
1.000	4.331
0.618	4.282
HIGH	4.203
0.618	4.154
0.500	4.139
0.382	4.124
LOW	4.075
0.618	3.996
1.000	3.947
1.618	3.868
2.618	3.740
4.250	3.531

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	4.863
38.2%	4.676
50.0%	4.526
61.8%	4.375
78.6%	4.160

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4.110	-0.013	-0.3%	Below
10-Day SMA	4.059	0.038	0.9%	Above
20-Day SMA	4.106	-0.009	-0.2%	Below
50-Day SMA	4.223	-0.126	-3.0%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 4.268

Middle: 4.106

Lower: 3.944

Bandwidth: 7.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 4.045

Kijun-sen: 4.129

Span A: 4.087

Span B: 4.325

Chikou Span: 4.165

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

46.66

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.04

Signal: -0.05 · Hist: 0.01

Stochastic (14, 3)

Neutral

%K: 60.17

%D: 66.67

StochRSI (14)

Neutral

%K: 86.86

%D: 86.13

ADX (14) & Trend

Neutral

10.39

+DI: 21.41 · -DI: 20.14

CCI (20)

Neutral

14.18

Range -100 to +100

Williams %R (14)

Neutral

-39.83

Range -100 to 0

Ultimate Oscillator

Neutral

48.69

Periods: 7, 14, 28

ROC (12)

Bearish

-3.10%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.10

Bull: 0.10 · Bear: -0.03

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.203	4.035	0.168	4.1%	0.106	2.6%	37%	True	False	18,669
10	4.203	3.887	0.316	7.7%	0.110	2.7%	66%	True	False	18,067
20	4.249	3.887	0.362	8.8%	0.098	2.4%	58%	False	False	14,840
40	4.370	3.887	0.483	11.8%	0.092	2.3%	43%	False	False	12,316
60	5.164	3.887	1.277	31.2%	0.116	2.8%	16%	False	False	11,874

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API