NYMEX Natural Gas Future December 2026

Trading Metrics calculated at close of trading on 31-Jul-2026

NGZ26 began trading on 02/13/2026 and has 116 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 08/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.17)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.77x

ATR(14) %: 2.3%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	30-Jul-2026	31-Jul-2026	Change	Change %	Previous Week
Open	3.735	3.701	-0.034	-0.9%	3.865
High	3.752	3.736	-0.016	-0.4%	3.866
Low	3.692	3.665	-0.027	-0.7%	3.656
Close	3.706	3.689	-0.017	-0.5%	3.689
Range	0.060	0.071	0.011	18.3%	0.210
ATR(14)	0.086	0.085	-0.001	-1.3%	0.085
Volume	28,290	19,831	-8,459	-29.9%	123,692

Multi-Period Performance

1-Month (21d)

-6.8%

3-Month (63d)

-12.5%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-18.1%

52-Week Range

52W Low: 3.656 (0.9%)

Position (2%)

52W High: 5.164 (28.6%)

Daily Pivots for day following 31-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	3.910	3.870	3.728
R3	3.839	3.799	3.709
R2	3.768	3.768	3.702
R1	3.728	3.728	3.696	3.713
PP	3.697	3.697	3.697	3.689
S1	3.657	3.657	3.682	3.642
S2	3.626	3.626	3.676
S3	3.555	3.586	3.669
S4	3.484	3.515	3.650

Weekly Pivots for week ending 31-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	4.367	4.238	3.805
R3	4.157	4.028	3.747
R2	3.947	3.947	3.728
R1	3.818	3.818	3.708	3.778
PP	3.737	3.737	3.737	3.717
S1	3.608	3.608	3.670	3.568
S2	3.527	3.527	3.651
S3	3.317	3.398	3.631
S4	3.107	3.188	3.574

Fisher Pivots for day following 31-Jul-2026

Pivot	1 Day	3 Day
R1	3.701	3.704
PP	3.697	3.699
S1	3.693	3.694

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4.038
2.618	3.922
1.618	3.851
1.000	3.807
0.618	3.780
HIGH	3.736
0.618	3.709
0.500	3.701
0.382	3.692
LOW	3.665
0.618	3.621
1.000	3.594
1.618	3.550
2.618	3.479
4.250	3.363

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	4.808
38.2%	4.588
50.0%	4.410
61.8%	4.232
78.6%	3.979

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	3.712	-0.023	-0.6%	Below
10-Day SMA	3.749	-0.060	-1.6%	Below
20-Day SMA	3.782	-0.093	-2.5%	Below
50-Day SMA	3.929	-0.240	-6.1%	Below
100-Day SMA	4.156	-0.467	-11.2%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 3.926

Middle: 3.782

Lower: 3.638

Bandwidth: 7.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 3.801

Kijun-sen: 3.880

Span A: 3.840

Span B: 3.946

Chikou Span: 4.031

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

37.43

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.07

Signal: -0.07 · Hist: 0.00

Stochastic (14, 3)

Neutral

%K: 11.42

%D: 18.34

StochRSI (14)

Neutral

%K: 46.11

%D: 43.27

ADX (14) & Trend

Neutral

23.36

+DI: 16.64 · -DI: 27.95

CCI (20)

Neutral

-98.17

Range -100 to +100

Williams %R (14)

Neutral

-88.58

Range -100 to 0

Ultimate Oscillator

Neutral

38.13

Periods: 7, 14, 28

ROC (12)

Bullish

-2.10%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.02

Bull: -0.02 · Bear: -0.09

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.866	3.656	0.210	5.7%	0.087	2.4%	16%	False	False	24,738
10	3.945	3.656	0.289	7.8%	0.081	2.2%	11%	False	False	23,864
20	3.982	3.656	0.326	8.8%	0.083	2.2%	10%	False	False	25,784
40	4.203	3.656	0.547	14.8%	0.086	2.3%	6%	False	False	21,483
60	4.278	3.656	0.622	16.9%	0.090	2.4%	5%	False	False	19,063
80	4.381	3.656	0.725	19.7%	0.089	2.4%	5%	False	False	16,760
100	5.164	3.656	1.508	40.9%	0.105	2.9%	2%	False	False	15,694

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API