E-mini NASDAQ-100 Future December 2026

Trading Metrics calculated at close of trading on 02-Apr-2026

NQZ26 began trading on 01/20/2026 and has 52 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.25)

Moving Averages

Neutral

0.00

Oscillators

Sell

-0.33

Price Levels

Neutral

0.00

Trend

Strong Sell

-1.00

Relative Volume (20d): 6.67x

ATR(14) %: 1.7%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	01-Apr-2026	02-Apr-2026	Change	Change %	Previous Week
Open	24,400.00	24,655.00	255.00	1.0%	24,875.00
High	24,741.30	24,670.00	-71.25	-0.3%	25,058.00
Low	24,399.50	24,182.00	-217.50	-0.9%	23,742.50
Close	24,629.00	24,655.00	26.00	0.1%	23,784.00
Range	341.75	488.00	146.25	42.8%	1,315.50
ATR(14)	419.18	424.09	4.92	1.2%	370.81
Volume

Multi-Period Performance

1-Month (21d)

-4.4%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-4.4%

52-Week Range

52W Low: 23,429.00 (5.2%)

Position (35%)

52W High: 26,905.50 (8.4%)

Daily Pivots for day following 02-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	25,966.25	25,798.75	24,923.50
R3	25,478.25	25,310.75	24,789.25
R2	24,990.25	24,990.25	24,744.50
R1	24,822.75	24,822.75	24,699.75	24,899.00
PP	24,502.25	24,502.25	24,502.25	24,540.50
S1	24,334.75	24,334.75	24,610.25	24,411.00
S2	24,014.25	24,014.25	24,565.50
S3	23,526.25	23,846.75	24,520.75
S4	23,038.25	23,358.75	24,386.50

Weekly Pivots for week ending 27-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	28,141.25	27,278.25	24,507.50
R3	26,825.75	25,962.75	24,145.75
R2	25,510.25	25,510.25	24,025.25
R1	24,647.25	24,647.25	23,904.50	24,421.00
PP	24,194.75	24,194.75	24,194.75	24,081.75
S1	23,331.75	23,331.75	23,663.50	23,105.50
S2	22,879.25	22,879.25	23,542.75
S3	21,563.75	22,016.25	23,422.25
S4	20,248.25	20,700.75	23,060.50

Fisher Pivots for day following 02-Apr-2026

Pivot	1 Day	3 Day
R1	24,578.75	24,465.00
PP	24,502.25	24,275.00
S1	24,426.00	24,085.00

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	26,744.00
2.618	25,947.50
1.618	25,459.50
1.000	25,158.00
0.618	24,971.50
HIGH	24,670.00
0.618	24,483.50
0.500	24,426.00
0.382	24,368.50
LOW	24,182.00
0.618	23,880.50
1.000	23,694.00
1.618	23,392.50
2.618	22,904.50
4.250	22,108.00

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	26,085.00
38.2%	25,577.50
50.0%	25,167.25
61.8%	24,757.00
78.6%	24,173.00

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	24,195.00	460.00	1.9%	Above
10-Day SMA	24,419.25	235.75	1.0%	Above
20-Day SMA	24,894.00	-239.00	-1.0%	Below
50-Day SMA	25,518.50	-863.50	-3.4%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 26,058.00

Middle: 24,894.00

Lower: 23,729.75

Bandwidth: 9.4%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

46.21

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-375.63

Signal: -366.82 · Hist: -8.81

Stochastic (14, 3)

Neutral

%K: 58.30

%D: 52.77

StochRSI (14)

Neutral

%K: 81.49

%D: 51.73

ADX (14) & Trend

Weakening

22.41

+DI: 27.50 · -DI: 40.93

CCI (20)

Neutral

-50.73

Range -100 to +100

Williams %R (14)

Neutral

-41.70

Range -100 to 0

Ultimate Oscillator

Neutral

52.70

Periods: 7, 14, 28

ROC (12)

Bearish

-3.25%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

67.35

Bull: 67.35 · Bear: -420.65

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.75
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,741.25	23,429.00	1,312.25	5.3%	565.75	2.3%	93%	False	False	2
10	25,058.00	23,429.00	1,629.00	6.6%	354.25	1.4%	75%	False	False	1
20	25,734.25	23,429.00	2,305.25	9.4%	259.75	1.1%	53%	False	False	0
40	26,066.00	23,429.00	2,637.00	10.7%	195.00	0.8%	46%	False	False	0

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API