E-mini NASDAQ-100 Future December 2026

Trading Metrics calculated at close of trading on 10-Apr-2026

NQZ26 began trading on 01/20/2026 and has 58 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.13)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.43x

ATR(14) %: 1.5%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Apr-2026	10-Apr-2026	Change	Change %	Previous Week
Open	25,699.00	25,812.50	113.50	0.4%	24,796.00
High	25,699.00	25,812.50	113.50	0.4%	25,812.50
Low	25,431.50	25,675.50	244.00	1.0%	24,423.30
Close	25,699.00	25,729.00	30.00	0.1%	25,729.00
Range	267.50	137.00	-130.50	-48.8%	1,389.25
ATR(14)	406.99	387.70	-19.28	-4.7%	387.70
Volume

Multi-Period Performance

1-Month (21d)

1.9%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.2%

52-Week Range

52W Low: 23,429.00 (9.8%)

Position (66%)

52W High: 26,905.50 (4.4%)

Daily Pivots for day following 10-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	26,150.00	26,076.50	25,804.25
R3	26,013.00	25,939.50	25,766.75
R2	25,876.00	25,876.00	25,754.00
R1	25,802.50	25,802.50	25,741.50	25,770.75
PP	25,739.00	25,739.00	25,739.00	25,723.00
S1	25,665.50	25,665.50	25,716.50	25,633.75
S2	25,602.00	25,602.00	25,704.00
S3	25,465.00	25,528.50	25,691.25
S4	25,328.00	25,391.50	25,653.75

Weekly Pivots for week ending 10-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	29,489.25	28,998.50	26,493.00
R3	28,100.00	27,609.25	26,111.00
R2	26,710.75	26,710.75	25,983.75
R1	26,220.00	26,220.00	25,856.25	26,465.50
PP	25,321.50	25,321.50	25,321.50	25,444.25
S1	24,830.75	24,830.75	25,601.75	25,076.00
S2	23,932.25	23,932.25	25,474.25
S3	22,543.00	23,441.50	25,347.00
S4	21,153.75	22,052.25	24,965.00

Fisher Pivots for day following 10-Apr-2026

Pivot	1 Day	3 Day
R1	25,744.00	25,693.25
PP	25,739.00	25,657.75
S1	25,734.00	25,622.00

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	26,394.75
2.618	26,171.25
1.618	26,034.25
1.000	25,949.50
0.618	25,897.25
HIGH	25,812.50
0.618	25,760.25
0.500	25,744.00
0.382	25,727.75
LOW	25,675.50
0.618	25,590.75
1.000	25,538.50
1.618	25,453.75
2.618	25,316.75
4.250	25,093.25

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	26,085.00
38.2%	25,577.50
50.0%	25,167.25
61.8%	24,757.00
78.6%	24,173.00

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	25,310.75	418.25	1.7%	Above
10-Day SMA	24,840.00	889.00	3.6%	Above
20-Day SMA	24,820.75	908.25	3.7%	Above
50-Day SMA	25,350.75	378.25	1.5%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 25,945.00

Middle: 24,820.75

Lower: 23,696.50

Bandwidth: 9.1%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

60.64

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-16.01

Signal: -209.02 · Hist: 193.02

Stochastic (14, 3)

Bearish

%K: 96.50

%D: 96.59

StochRSI (14)

Neutral

%K: 100.00

%D: 100.00

ADX (14) & Trend

Neutral

17.75

+DI: 37.00 · -DI: 35.59

CCI (20)

Neutral

141.40

Range -100 to +100

Williams %R (14)

Bearish

-3.50

Range -100 to 0

Ultimate Oscillator

Bullish

77.12

Periods: 7, 14, 28

ROC (12)

Bearish

3.60%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

781.35

Bull: 781.35 · Bear: 644.35

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.75
Narrowest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,812.50	24,423.25	1,389.25	5.4%	191.50	0.7%	94%	True	False	1
10	25,812.50	23,429.00	2,383.50	9.3%	332.00	1.3%	96%	True	False	1
20	25,812.50	23,429.00	2,383.50	9.3%	264.25	1.0%	96%	True	False	1
40	26,066.00	23,429.00	2,637.00	10.2%	195.00	0.8%	87%	False	False	0

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API