E-mini NASDAQ-100 Future December 2026

Trading Metrics calculated at close of trading on 12-May-2026

NQZ26 began trading on 01/20/2026 and has 80 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.06)

Moving Averages

Strong Buy

+1.00

Oscillators

Strong Sell

-0.56

Price Levels

Sell

-0.50

Trend

Buy

+0.50

Relative Volume (20d): 1.69x

ATR(14) %: 1.4%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	11-May-2026	12-May-2026	Change	Change %	Previous Week
Open	29,805.00	29,996.00	191.00	0.6%	28,358.00
High	30,000.00	29,996.00	-4.00	-0.0%	29,882.30
Low	29,783.00	29,289.50	-493.50	-1.7%	28,139.30
Close	29,962.00	29,704.50	-257.50	-0.9%	29,855.50
Range	217.00	706.50	489.50	225.6%	1,743.00
ATR(14)	401.14	422.95	21.81	5.4%	415.30
Volume	20	14	-6	-30.0%	78

Multi-Period Performance

1-Month (21d)

14.3%

3-Month (63d)

14.4%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

15.2%

52-Week Range

52W Low: 23,429.00 (26.8%)

Position (96%)

52W High: 30,000.00 (1.0%)

Daily Pivots for day following 12-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	31,782.75	31,450.25	30,093.00
R3	31,076.25	30,743.75	29,898.75
R2	30,369.75	30,369.75	29,834.00
R1	30,037.25	30,037.25	29,769.25	29,850.25
PP	29,663.25	29,663.25	29,663.25	29,570.00
S1	29,330.75	29,330.75	29,639.75	29,143.75
S2	28,956.75	28,956.75	29,575.00
S3	28,250.25	28,624.25	29,510.25
S4	27,543.75	27,917.75	29,316.00

Weekly Pivots for week ending 08-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	34,521.25	33,931.50	30,814.25
R3	32,778.25	32,188.50	30,334.75
R2	31,035.25	31,035.25	30,175.00
R1	30,445.50	30,445.50	30,015.25	30,740.50
PP	29,292.25	29,292.25	29,292.25	29,439.75
S1	28,702.50	28,702.50	29,695.75	28,997.50
S2	27,549.25	27,549.25	29,536.00
S3	25,806.25	26,959.50	29,376.25
S4	24,063.25	25,216.50	28,896.75

Fisher Pivots for day following 12-May-2026

Pivot	1 Day	3 Day
R1	29,684.00	29,649.50
PP	29,663.25	29,594.50
S1	29,642.75	29,539.50

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	32,998.50
2.618	31,845.50
1.618	31,139.00
1.000	30,702.50
0.618	30,432.50
HIGH	29,996.00
0.618	29,726.00
0.500	29,642.75
0.382	29,559.50
LOW	29,289.50
0.618	28,853.00
1.000	28,583.00
1.618	28,146.50
2.618	27,440.00
4.250	26,287.00

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	28,449.25
38.2%	27,490.00
50.0%	26,714.50
61.8%	25,939.00
78.6%	24,835.25

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	29,589.00	115.50	0.4%	Above
10-Day SMA	28,897.50	807.00	2.8%	Above
20-Day SMA	28,136.00	1,568.50	5.6%	Above
50-Day SMA	26,315.50	3,389.00	12.9%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 30,061.00

Middle: 28,136.00

Lower: 26,211.50

Bandwidth: 13.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 28,825.00

Kijun-sen: 27,211.50

Span A: 28,018.25

Span B: 26,714.50

Chikou Span: 24,796.00

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Bearish

77.74

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

995.51

Signal: 853.32 · Hist: 142.19

Stochastic (14, 3)

Bearish

%K: 89.39

%D: 95.69

StochRSI (14)

Bearish

%K: 86.50

%D: 94.15

ADX (14) & Trend

Strong Trend

30.49

+DI: 42.99 · -DI: 20.57

CCI (20)

Oversold

132.77

Range -100 to +100

Williams %R (14)

Bearish

-10.61

Range -100 to 0

Ultimate Oscillator

Bullish

74.24

Periods: 7, 14, 28

ROC (12)

Bearish

6.47%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1254.46

Bull: 1254.46 · Bear: 547.96

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.75
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,000.00	28,885.50	1,114.50	3.8%	488.50	1.6%	73%	False	False	18
10	30,000.00	27,650.00	2,350.00	7.9%	389.75	1.3%	87%	False	False	13
20	30,000.00	26,425.00	3,575.00	12.0%	327.75	1.1%	92%	False	False	8
40	30,000.00	23,429.00	6,571.00	22.1%	307.00	1.0%	96%	False	False	5
60	30,000.00	23,429.00	6,571.00	22.1%	246.25	0.8%	96%	False	False	3
80	30,000.00	23,429.00	6,571.00	22.1%	215.25	0.7%	96%	False	False	2

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API