E-mini NASDAQ-100 Future December 2026

Trading Metrics calculated at close of trading on 10-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.39)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.36x

ATR(14) %: 2.2%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Aug-2026	10-Aug-2026	Change	Change %	Previous Week
Open	29,872.00	30,182.00	310.00	1.0%	28,753.50
High	30,165.30	30,282.00	116.75	0.4%	30,373.00
Low	29,755.80	30,020.80	265.00	0.9%	28,599.50
Close	30,134.00	30,036.00	-98.00	-0.3%	30,134.00
Range	409.50	261.25	-148.25	-36.2%	1,773.50
ATR(14)	689.91	659.29	-30.62	-4.4%	689.91
Volume	1,039	617	-422	-40.6%	7,172

Multi-Period Performance

1-Month (21d)

-1.0%

3-Month (63d)

0.6%

6-Month (126d)

15.4%

1-Year (252d)

—

Year-To-Date (YTD)

16.5%

52-Week Range

52W Low: 23,429.00 (28.2%)

Position (83%)

52W High: 31,385.50 (4.3%)

Daily Pivots for day following 10-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	30,896.75	30,727.50	30,179.75
R3	30,635.50	30,466.25	30,107.75
R2	30,374.25	30,374.25	30,084.00
R1	30,205.00	30,205.00	30,060.00	30,159.00
PP	30,113.00	30,113.00	30,113.00	30,090.00
S1	29,943.75	29,943.75	30,012.00	29,897.75
S2	29,851.75	29,851.75	29,988.00
S3	29,590.50	29,682.50	29,964.25
S4	29,329.25	29,421.25	29,892.25

Weekly Pivots for week ending 07-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	35,022.75	34,351.75	31,109.50
R3	33,249.25	32,578.25	30,621.75
R2	31,475.75	31,475.75	30,459.00
R1	30,804.75	30,804.75	30,296.50	31,140.25
PP	29,702.25	29,702.25	29,702.25	29,870.00
S1	29,031.25	29,031.25	29,971.50	29,366.75
S2	27,928.75	27,928.75	29,809.00
S3	26,155.25	27,257.75	29,646.25
S4	24,381.75	25,484.25	29,158.50

Fisher Pivots for day following 10-Aug-2026

Pivot	1 Day	3 Day
R1	30,151.50	29,994.00
PP	30,113.00	29,952.25
S1	30,074.50	29,910.50

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	31,392.25
2.618	30,966.00
1.618	30,704.75
1.000	30,543.25
0.618	30,443.50
HIGH	30,282.00
0.618	30,182.25
0.500	30,151.50
0.382	30,120.50
LOW	30,020.75
0.618	29,859.25
1.000	29,759.50
1.618	29,598.00
2.618	29,336.75
4.250	28,910.50

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	29,507.75
38.2%	28,346.00
50.0%	27,407.25
61.8%	26,468.50
78.6%	25,131.75

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	30,007.50	28.50	0.1%	Above
10-Day SMA	29,224.50	811.50	2.8%	Above
20-Day SMA	29,253.00	783.00	2.7%	Above
50-Day SMA	29,895.00	141.00	0.5%	Above
100-Day SMA	28,617.00	1,419.00	5.0%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 30,692.00

Middle: 29,253.00

Lower: 27,814.00

Bandwidth: 9.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 28,927.50

Kijun-sen: 28,942.00

Span A: 28,934.75

Span B: 29,433.75

Chikou Span: 29,859.25

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

55.53

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

18.79

Signal: -169.94 · Hist: 188.74

Stochastic (14, 3)

Neutral

%K: 88.34

%D: 86.61

StochRSI (14)

Neutral

%K: 91.95

%D: 91.78

ADX (14) & Trend

Neutral

20.99

+DI: 23.00 · -DI: 21.16

CCI (20)

Neutral

98.43

Range -100 to +100

Williams %R (14)

Bearish

-11.66

Range -100 to 0

Ultimate Oscillator

Neutral

59.28

Periods: 7, 14, 28

ROC (12)

Bullish

3.88%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

789.57

Bull: 789.57 · Bear: 528.32

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	135.25
Narrowest range in 62 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,373.00	29,123.25	1,249.75	4.2%	557.75	1.9%	73%	False	False	1,200
10	30,373.00	27,482.00	2,891.00	9.6%	686.00	2.3%	88%	False	False	1,945
20	30,373.00	27,482.00	2,891.00	9.6%	669.50	2.2%	88%	False	False	1,698
40	31,293.50	27,482.00	3,811.50	12.7%	687.75	2.3%	67%	False	False	1,427
60	31,385.50	27,482.00	3,903.50	13.0%	670.00	2.2%	65%	False	False	968
80	31,385.50	26,793.75	4,591.75	15.3%	585.00	1.9%	71%	False	False	728
100	31,385.50	23,429.00	7,956.50	26.5%	525.25	1.7%	83%	False	False	583
120	31,385.50	23,429.00	7,956.50	26.5%	461.75	1.5%	83%	False	False	486

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API