E-mini NASDAQ-100 Future December 2026

Trading Metrics calculated at close of trading on 19-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Sell

-0.20

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.05x

ATR(14) %: 1.9%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Aug-2026	19-Aug-2026	Change	Change %	Previous Week
Open	30,378.00	29,849.00	-529.00	-1.7%	30,182.00
High	30,413.50	30,045.00	-368.50	-1.2%	30,577.50
Low	29,804.00	29,668.50	-135.50	-0.5%	29,806.80
Close	29,876.50	29,804.00	-72.50	-0.2%	30,437.30
Range	609.50	376.50	-233.00	-38.2%	770.75
ATR(14)	567.04	553.43	-13.61	-2.4%	585.47
Volume	1,423	1,829	406	28.5%	4,182

Multi-Period Performance

1-Month (21d)

0.6%

3-Month (63d)

1.1%

6-Month (126d)

16.7%

1-Year (252d)

—

Year-To-Date (YTD)

15.6%

52-Week Range

52W Low: 23,429.00 (27.2%)

Position (80%)

52W High: 31,385.50 (5.0%)

Daily Pivots for day following 19-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	30,968.75	30,762.75	30,011.00
R3	30,592.25	30,386.25	29,907.50
R2	30,215.75	30,215.75	29,873.00
R1	30,009.75	30,009.75	29,838.50	29,924.50
PP	29,839.25	29,839.25	29,839.25	29,796.50
S1	29,633.25	29,633.25	29,769.50	29,548.00
S2	29,462.75	29,462.75	29,735.00
S3	29,086.25	29,256.75	29,700.50
S4	28,709.75	28,880.25	29,597.00

Weekly Pivots for week ending 14-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	32,586.00	32,282.50	30,861.25
R3	31,815.25	31,511.75	30,649.25
R2	31,044.50	31,044.50	30,578.50
R1	30,741.00	30,741.00	30,508.00	30,892.75
PP	30,273.75	30,273.75	30,273.75	30,349.75
S1	29,970.25	29,970.25	30,366.50	30,122.00
S2	29,503.00	29,503.00	30,296.00
S3	28,732.25	29,199.50	30,225.25
S4	27,961.50	28,428.75	30,013.25

Fisher Pivots for day following 19-Aug-2026

Pivot	1 Day	3 Day
R1	29,856.75	30,150.00
PP	29,839.25	30,034.75
S1	29,821.50	29,919.50

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	31,645.00
2.618	31,030.75
1.618	30,654.25
1.000	30,421.50
0.618	30,277.75
HIGH	30,045.00
0.618	29,901.25
0.500	29,856.75
0.382	29,812.25
LOW	29,668.50
0.618	29,435.75
1.000	29,292.00
1.618	29,059.25
2.618	28,682.75
4.250	28,068.50

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	29,507.75
38.2%	28,346.00
50.0%	27,407.25
61.8%	26,468.50
78.6%	25,131.75

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	30,199.00	-395.00	-1.3%	Below
10-Day SMA	30,102.25	-298.25	-1.0%	Below
20-Day SMA	29,463.75	340.25	1.2%	Above
50-Day SMA	29,808.00	-4.00	-0.0%	Below
100-Day SMA	29,007.25	796.75	2.7%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 31,139.50

Middle: 29,463.75

Lower: 27,788.00

Bandwidth: 11.4%

Ichimoku Kinko Hyo:

Tenkan-sen: 30,150.00

Kijun-sen: 29,057.00

Span A: 29,603.50

Span B: 29,387.75

Chikou Span: 30,094.00

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

50.62

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

168.41

Signal: 97.80 · Hist: 70.61

Stochastic (14, 3)

Neutral

%K: 63.54

%D: 77.28

StochRSI (14)

Neutral

%K: 63.70

%D: 81.23

ADX (14) & Trend

Neutral

15.33

+DI: 20.62 · -DI: 25.07

CCI (20)

Neutral

33.33

Range -100 to +100

Williams %R (14)

Neutral

-36.46

Range -100 to 0

Ultimate Oscillator

Neutral

45.59

Periods: 7, 14, 28

ROC (12)

Bearish

2.13%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

137.47

Bull: 137.47 · Bear: -239.03

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.75
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,631.75	29,668.50	963.25	3.2%	402.75	1.4%	14%	False	True	1,558
10	30,631.75	29,538.75	1,093.00	3.7%	388.00	1.3%	24%	False	False	1,235
20	30,631.75	27,482.00	3,149.75	10.6%	591.00	2.0%	74%	False	False	1,746
40	30,916.75	27,482.00	3,434.75	11.5%	634.25	2.1%	68%	False	False	1,550
60	31,385.50	27,482.00	3,903.50	13.1%	660.50	2.2%	59%	False	False	1,120
80	31,385.50	27,482.00	3,903.50	13.1%	599.00	2.0%	59%	False	False	844
100	31,385.50	23,429.00	7,956.50	26.7%	539.25	1.8%	80%	False	False	676
120	31,385.50	23,429.00	7,956.50	26.7%	483.25	1.6%	80%	False	False	563

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API