E-mini NASDAQ-100 Future December 2026

Trading Metrics calculated at close of trading on 03-Sep-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.28)

Moving Averages

Strong Buy

+0.60

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 2.05x

ATR(14) %: 1.6%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	02-Sep-2026	03-Sep-2026	Change	Change %	Previous Week
Open	29,423.00	29,449.80	26.75	0.1%	29,704.80
High	29,508.00	29,877.30	369.25	1.3%	30,109.30
Low	29,218.80	29,368.30	149.50	0.5%	29,238.00
Close	29,477.30	29,818.80	341.50	1.2%	29,787.80
Range	289.25	509.00	219.75	76.0%	871.25
ATR(14)	469.41	472.24	2.83	0.6%	493.16
Volume	1,869	3,257	1,388	74.3%	8,726

Multi-Period Performance

1-Month (21d)

-0.3%

3-Month (63d)

-4.1%

6-Month (126d)

17.6%

1-Year (252d)

—

Year-To-Date (YTD)

15.6%

52-Week Range

52W Low: 23,429.00 (27.3%)

Position (80%)

52W High: 31,385.50 (5.0%)

Daily Pivots for day following 03-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	31,215.00	31,026.00	30,098.75
R3	30,706.00	30,517.00	29,958.75
R2	30,197.00	30,197.00	29,912.00
R1	30,008.00	30,008.00	29,865.50	30,102.50
PP	29,688.00	29,688.00	29,688.00	29,735.50
S1	29,499.00	29,499.00	29,772.00	29,593.50
S2	29,179.00	29,179.00	29,725.50
S3	28,670.00	28,990.00	29,678.75
S4	28,161.00	28,481.00	29,538.75

Weekly Pivots for week ending 28-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	32,325.50	31,927.75	30,267.00
R3	31,454.25	31,056.50	30,027.25
R2	30,583.00	30,583.00	29,947.50
R1	30,185.25	30,185.25	29,867.50	30,384.00
PP	29,711.75	29,711.75	29,711.75	29,811.00
S1	29,314.00	29,314.00	29,708.00	29,513.00
S2	28,840.50	28,840.50	29,628.00
S3	27,969.25	28,442.75	29,548.25
S4	27,098.00	27,571.50	29,308.50

Fisher Pivots for day following 03-Sep-2026

Pivot	1 Day	3 Day
R1	29,753.50	29,728.50
PP	29,688.00	29,638.25
S1	29,622.75	29,548.00

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	32,040.50
2.618	31,209.75
1.618	30,700.75
1.000	30,386.25
0.618	30,191.75
HIGH	29,877.25
0.618	29,682.75
0.500	29,622.75
0.382	29,562.75
LOW	29,368.25
0.618	29,053.75
1.000	28,859.25
1.618	28,544.75
2.618	28,035.75
4.250	27,205.00

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	29,507.75
38.2%	28,346.00
50.0%	27,407.25
61.8%	26,468.50
78.6%	25,131.75

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	29,661.75	157.00	0.5%	Above
10-Day SMA	29,651.75	167.00	0.6%	Above
20-Day SMA	29,867.00	-48.25	-0.2%	Below
50-Day SMA	29,669.50	149.25	0.5%	Above
100-Day SMA	29,524.25	294.50	1.0%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 30,508.75

Middle: 29,867.00

Lower: 29,225.25

Bandwidth: 4.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 29,664.00

Kijun-sen: 29,062.25

Span A: 29,363.00

Span B: 29,250.00

Chikou Span: 27,613.75

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

51.87

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

2.34

Signal: 29.53 · Hist: -27.19

Stochastic (14, 3)

Neutral

%K: 42.46

%D: 24.52

StochRSI (14)

Neutral

%K: 19.08

%D: 20.59

ADX (14) & Trend

Neutral

14.90

+DI: 20.57 · -DI: 23.22

CCI (20)

Neutral

-46.80

Range -100 to +100

Williams %R (14)

Neutral

-57.54

Range -100 to 0

Ultimate Oscillator

Neutral

56.66

Periods: 7, 14, 28

ROC (12)

Bullish

-0.19%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

173.73

Bull: 173.73 · Bear: -335.27

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92.75
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,109.25	29,218.75	890.50	3.0%	400.75	1.3%	67%	False	False	2,493
10	30,109.25	29,218.75	890.50	3.0%	388.25	1.3%	67%	False	False	1,959
20	30,631.75	29,218.75	1,413.00	4.7%	390.00	1.3%	42%	False	False	1,592
40	30,631.75	27,482.00	3,149.75	10.6%	539.25	1.8%	74%	False	False	1,653
60	31,293.50	27,482.00	3,811.50	12.8%	611.75	2.1%	61%	False	False	1,458
80	31,385.50	27,482.00	3,903.50	13.1%	606.25	2.0%	60%	False	False	1,104
100	31,385.50	26,400.00	4,985.50	16.7%	544.00	1.8%	69%	False	False	885
120	31,385.50	23,429.00	7,956.50	26.7%	502.25	1.7%	80%	False	False	737

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API