E-mini NASDAQ-100 Future December 2026

Trading Metrics calculated at close of trading on 22-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.39)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.35x

ATR(14) %: 1.9%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	21-Oct-2026	22-Oct-2026	Change	Change %	Previous Week
Open	29,925.00	29,984.00	59.00	0.2%	31,145.50
High	30,113.00	29,993.30	-119.75	-0.4%	31,289.30
Low	29,727.50	29,033.00	-694.50	-2.3%	29,268.80
Close	30,007.00	29,142.00	-865.00	-2.9%	29,391.50
Range	385.50	960.25	574.75	149.1%	2,020.50
ATR(14)	521.90	554.19	32.29	6.2%	512.12
Volume	666,845	855,326	188,481	28.3%	3,368,429

Multi-Period Performance

1-Month (21d)

-5.3%

3-Month (63d)

2.0%

6-Month (126d)

6.4%

1-Year (252d)

—

Year-To-Date (YTD)

13.0%

52-Week Range

52W Low: 23,429.00 (24.4%)

Position (70%)

52W High: 31,616.50 (7.8%)

Daily Pivots for day following 22-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	32,270.25	31,666.25	29,670.00
R3	31,310.00	30,706.00	29,406.00
R2	30,349.75	30,349.75	29,318.00
R1	29,745.75	29,745.75	29,230.00	29,567.50
PP	29,389.50	29,389.50	29,389.50	29,300.25
S1	28,785.50	28,785.50	29,054.00	28,607.50
S2	28,429.25	28,429.25	28,966.00
S3	27,469.00	27,825.25	28,878.00
S4	26,508.75	26,865.00	28,614.00

Weekly Pivots for week ending 16-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	36,044.75	34,738.50	30,502.75
R3	34,024.25	32,718.00	29,947.00
R2	32,003.75	32,003.75	29,762.00
R1	30,697.50	30,697.50	29,576.75	30,340.50
PP	29,983.25	29,983.25	29,983.25	29,804.50
S1	28,677.00	28,677.00	29,206.25	28,320.00
S2	27,962.75	27,962.75	29,021.00
S3	25,942.25	26,656.50	28,836.00
S4	23,921.75	24,636.00	28,280.25

Fisher Pivots for day following 22-Oct-2026

Pivot	1 Day	3 Day
R1	29,513.00	29,573.00
PP	29,389.50	29,429.25
S1	29,265.75	29,285.75

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	34,074.25
2.618	32,507.25
1.618	31,547.00
1.000	30,953.50
0.618	30,586.75
HIGH	29,993.25
0.618	29,626.50
0.500	29,513.00
0.382	29,399.75
LOW	29,033.00
0.618	28,439.50
1.000	28,072.75
1.618	27,479.25
2.618	26,519.00
4.250	24,952.00

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	29,684.25
38.2%	28,489.00
50.0%	27,522.75
61.8%	26,556.50
78.6%	25,181.00

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	29,587.75	-445.75	-1.5%	Below
10-Day SMA	30,106.25	-964.25	-3.2%	Below
20-Day SMA	30,541.25	-1,399.25	-4.6%	Below
50-Day SMA	30,148.50	-1,006.75	-3.3%	Below
100-Day SMA	30,001.00	-859.00	-2.9%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 31,858.00

Middle: 30,541.25

Lower: 29,224.50

Bandwidth: 8.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 30,161.00

Kijun-sen: 30,324.75

Span A: 30,243.00

Span B: 30,324.75

Chikou Span: 29,256.75

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

35.85

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-177.72

Signal: 28.25 · Hist: -205.97

Stochastic (14, 3)

Neutral

%K: 4.22

%D: 18.56

StochRSI (14)

Bullish

%K: 16.98

%D: 16.23

ADX (14) & Trend

Neutral

24.39

+DI: 12.31 · -DI: 31.57

CCI (20)

Neutral

-147.67

Range -100 to +100

Williams %R (14)

Neutral

-95.78

Range -100 to 0

Ultimate Oscillator

Neutral

41.90

Periods: 7, 14, 28

ROC (12)

Bearish

-7.44%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-102.64

Bull: -102.64 · Bear: -1062.89

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87.50
Widest range in 56 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,225.00	29,033.00	1,192.00	4.1%	714.25	2.5%	9%	False	True	731,943
10	31,289.25	29,033.00	2,256.25	7.7%	603.25	2.1%	5%	False	True	669,802
20	31,616.50	29,033.00	2,583.50	8.9%	529.00	1.8%	4%	False	True	632,618
40	31,616.50	29,033.00	2,583.50	8.9%	478.25	1.6%	4%	False	True	442,393
60	31,616.50	27,492.75	4,123.75	14.2%	487.00	1.7%	40%	False	False	295,422
80	31,616.50	27,482.00	4,134.50	14.2%	531.25	1.8%	40%	False	False	221,944
100	31,616.50	27,482.00	4,134.50	14.2%	587.50	2.0%	40%	False	False	177,694
120	31,616.50	27,482.00	4,134.50	14.2%	565.50	1.9%	40%	False	False	148,083

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API