COMEX Silver Future January 2027

Trading Metrics calculated at close of trading on 08-Jun-2026

SIF27 began trading on 02/13/2026 and has 79 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 08/06/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.29)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 3.15x

ATR(14) %: 3.0%

20-Day Historical Volatility: 0.5%

Day Change Summary (OHLC)

	Previous	Current
Metric	05-Jun-2026	08-Jun-2026	Change	Change %	Previous Week
Open	74.980	69.000	-5.980	-8.0%	76.980
High	74.980	70.155	-4.825	-6.4%	78.020
Low	70.500	69.000	-1.500	-2.1%	70.500
Close	70.679	70.155	-0.524	-0.7%	70.679
Range	4.480	1.155	-3.325	-74.2%	7.520
ATR(14)	2.161	2.127	-0.034	-1.6%	2.161
Volume	10	14	4	40.0%	39

Multi-Period Performance

1-Month (21d)

-14.4%

3-Month (63d)

-19.0%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-12.9%

52-Week Range

52W Low: 63.170 (11.1%)

Position (22%)

52W High: 95.596 (26.6%)

Daily Pivots for day following 08-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	73.235	72.850	70.790
R3	72.080	71.695	70.473
R2	70.925	70.925	70.367
R1	70.540	70.540	70.261	70.733
PP	69.770	69.770	69.770	69.866
S1	69.385	69.385	70.049	69.578
S2	68.615	68.615	69.943
S3	67.460	68.230	69.837
S4	66.305	67.075	69.520

Weekly Pivots for week ending 05-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	95.626	90.673	74.815
R3	88.106	83.153	72.747
R2	80.586	80.586	72.058
R1	75.633	75.633	71.368	74.350
PP	73.066	73.066	73.066	72.425
S1	68.113	68.113	69.990	66.830
S2	65.546	65.546	69.300
S3	58.026	60.593	68.611
S4	50.506	53.073	66.543

Fisher Pivots for day following 08-Jun-2026

Pivot	1 Day	3 Day
R1	69.963	72.510
PP	69.770	71.725
S1	69.578	70.940

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	75.064
2.618	73.179
1.618	72.024
1.000	71.310
0.618	70.869
HIGH	70.155
0.618	69.714
0.500	69.578
0.382	69.441
LOW	69.000
0.618	68.286
1.000	67.845
1.618	67.131
2.618	65.976
4.250	64.091

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	87.944
38.2%	83.209
50.0%	79.383
61.8%	75.557
78.6%	70.109

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	73.823	-3.668	-5.0%	Below
10-Day SMA	75.619	-5.464	-7.2%	Below
20-Day SMA	78.957	-8.802	-11.1%	Below
50-Day SMA	78.322	-8.167	-10.4%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 89.556

Middle: 78.957

Lower: 68.358

Bandwidth: 26.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 73.510

Kijun-sen: 80.134

Span A: 76.822

Span B: 80.134

Chikou Span: 75.587

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

33.71

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-1.90

Signal: -0.97 · Hist: -0.93

Stochastic (14, 3)

Bullish

%K: 11.93

%D: 6.85

StochRSI (14)

Neutral

%K: 4.08

%D: 4.81

ADX (14) & Trend

Neutral

14.55

+DI: 26.62 · -DI: 55.01

CCI (20)

Neutral

-158.76

Range -100 to +100

Williams %R (14)

Bullish

-88.07

Range -100 to 0

Ultimate Oscillator

Bearish

29.56

Periods: 7, 14, 28

ROC (12)

Bearish

-9.89%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-5.58

Bull: -5.58 · Bear: -6.73

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.020	69.000	9.020	12.9%	1.647	2.3%	13%	False	True	10
10	78.322	69.000	9.322	13.3%	1.099	1.6%	12%	False	True	7
20	91.267	69.000	22.267	31.7%	1.143	1.6%	5%	False	True	4
40	91.267	69.000	22.267	31.7%	1.046	1.5%	5%	False	True	5
60	91.267	63.170	28.097	40.0%	1.171	1.7%	25%	False	False	5

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API