COMEX Silver Future December 2026

Trading Metrics calculated at close of trading on 02-Apr-2026

SIZ26 began trading on 01/16/2026 and has 53 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.13)

Moving Averages

Neutral

0.00

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.43x

ATR(14) %: 8.5%

20-Day Historical Volatility: 0.7%

Day Change Summary (OHLC)

	Previous	Current
Metric	01-Apr-2026	02-Apr-2026	Change	Change %	Previous Week
Open	77.560	77.600	0.040	0.1%	68.650
High	78.160	77.600	-0.560	-0.7%	76.425
Low	76.050	71.500	-4.550	-6.0%	62.850
Close	78.049	74.819	-3.230	-4.1%	71.589
Range	2.110	6.100	3.990	189.1%	13.575
ATR(14)	6.372	6.384	0.013	0.2%	7.026
Volume	661	941	280	42.4%	3,526

Multi-Period Performance

1-Month (21d)

-12.1%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-18.0%

52-Week Range

52W Low: 62.850 (19.0%)

Position (19%)

52W High: 124.990 (40.1%)

Daily Pivots for day following 02-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	92.940	89.979	78.174
R3	86.840	83.879	76.497
R2	80.740	80.740	75.937
R1	77.779	77.779	75.378	76.210
PP	74.640	74.640	74.640	73.855
S1	71.679	71.679	74.260	70.110
S2	68.540	68.540	73.701
S3	62.440	65.579	73.142
S4	56.340	59.479	71.464

Weekly Pivots for week ending 27-Mar-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	111.013	104.876	79.055
R3	97.438	91.301	75.322
R2	83.863	83.863	74.078
R1	77.726	77.726	72.833	80.795
PP	70.288	70.288	70.288	71.822
S1	64.151	64.151	70.345	67.220
S2	56.713	56.713	69.100
S3	43.138	50.576	67.856
S4	29.563	37.001	64.123

Fisher Pivots for day following 02-Apr-2026

Pivot	1 Day	3 Day
R1	74.729	74.830
PP	74.640	74.826
S1	74.550	74.823

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	103.525
2.618	93.570
1.618	87.470
1.000	83.700
0.618	81.370
HIGH	77.600
0.618	75.270
0.500	74.550
0.382	73.830
LOW	71.500
0.618	67.730
1.000	65.400
1.618	61.630
2.618	55.530
4.250	45.575

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	110.325
38.2%	101.253
50.0%	93.920
61.8%	86.588
78.6%	76.148

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	74.726	0.093	0.1%	Above
10-Day SMA	73.141	1.678	2.3%	Above
20-Day SMA	78.506	-3.687	-4.7%	Below
50-Day SMA	85.272	-10.453	-12.3%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 91.815

Middle: 78.506

Lower: 65.197

Bandwidth: 33.9%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.43

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-3.68

Signal: -4.13 · Hist: 0.46

Stochastic (14, 3)

Neutral

%K: 55.41

%D: 56.39

StochRSI (14)

Neutral

%K: 82.96

%D: 65.92

ADX (14) & Trend

Neutral

29.73

+DI: 15.49 · -DI: 33.44

CCI (20)

Neutral

-40.73

Range -100 to +100

Williams %R (14)

Neutral

-44.59

Range -100 to 0

Ultimate Oscillator

Neutral

56.69

Periods: 7, 14, 28

ROC (12)

Bearish

-8.54%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

1.69

Bull: 1.69 · Bear: -4.41

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.068
Widest range in 8 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.160	69.300	8.860	11.8%	4.298	5.7%	62%	False	False	607
10	78.160	62.850	15.310	20.5%	5.188	6.9%	78%	False	False	682
20	92.255	62.850	29.405	39.3%	5.294	7.1%	41%	False	False	660
40	98.500	62.850	35.650	47.6%	5.946	7.9%	34%	False	False	750

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API