COMEX Silver Future December 2026

Trading Metrics calculated at close of trading on 25-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Strong Buy

+0.60

Oscillators

Strong Sell

-0.56

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.88x

ATR(14) %: 3.9%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	24-Aug-2026	25-Aug-2026	Change	Change %	Previous Week
Open	70.090	69.775	-0.315	-0.4%	65.795
High	70.710	70.770	0.060	0.1%	70.880
Low	69.080	68.180	-0.900	-1.3%	63.200
Close	69.381	69.470	0.089	0.1%	70.349
Range	1.630	2.590	0.960	58.9%	7.680
ATR(14)	2.692	2.685	-0.007	-0.3%	2.774
Volume	31,445	29,764	-1,681	-5.3%	115,025

Multi-Period Performance

1-Month (21d)

17.0%

3-Month (63d)

-10.9%

6-Month (126d)

-22.9%

1-Year (252d)

—

Year-To-Date (YTD)

-23.9%

52-Week Range

52W Low: 55.600 (24.9%)

Position (20%)

52W High: 124.990 (44.4%)

Daily Pivots for day following 25-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	77.243	75.947	70.895
R3	74.653	73.357	70.182
R2	72.063	72.063	69.945
R1	70.767	70.767	69.707	70.120
PP	69.473	69.473	69.473	69.150
S1	68.177	68.177	69.233	67.530
S2	66.883	66.883	68.995
S3	64.293	65.587	68.758
S4	61.703	62.997	68.046

Weekly Pivots for week ending 21-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	91.183	88.446	74.573
R3	83.503	80.766	72.461
R2	75.823	75.823	71.757
R1	73.086	73.086	71.053	74.455
PP	68.143	68.143	68.143	68.827
S1	65.406	65.406	69.645	66.775
S2	60.463	60.463	68.941
S3	52.783	57.726	68.237
S4	45.103	50.046	66.125

Fisher Pivots for day following 25-Aug-2026

Pivot	1 Day	3 Day
R1	69.475	69.530
PP	69.473	69.510
S1	69.472	69.490

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	81.778
2.618	77.551
1.618	74.961
1.000	73.360
0.618	72.371
HIGH	70.770
0.618	69.781
0.500	69.475
0.382	69.169
LOW	68.180
0.618	66.579
1.000	65.590
1.618	63.989
2.618	61.399
4.250	57.173

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	108.614
38.2%	98.483
50.0%	90.295
61.8%	82.107
78.6%	70.450

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	68.930	0.540	0.8%	Above
10-Day SMA	67.443	2.027	3.0%	Above
20-Day SMA	64.594	4.876	7.5%	Above
50-Day SMA	62.734	6.736	10.7%	Above
100-Day SMA	70.057	-0.587	-0.8%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 71.980

Middle: 64.594

Lower: 57.208

Bandwidth: 22.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 67.040

Kijun-sen: 63.953

Span A: 65.496

Span B: 64.220

Chikou Span: 57.703

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

64.02

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

2.00

Signal: 1.33 · Hist: 0.66

Stochastic (14, 3)

Bearish

%K: 84.44

%D: 88.62

StochRSI (14)

Bearish

%K: 83.36

%D: 89.68

ADX (14) & Trend

Neutral

21.81

+DI: 20.92 · -DI: 15.68

CCI (20)

Oversold

105.18

Range -100 to +100

Williams %R (14)

Bearish

-15.56

Range -100 to 0

Ultimate Oscillator

Neutral

54.31

Periods: 7, 14, 28

ROC (12)

Bearish

8.17%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

3.96

Bull: 3.96 · Bear: 1.37

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.703
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.880	63.200	7.680	11.1%	2.896	4.2%	82%	False	False	29,106
10	70.880	63.200	7.680	11.1%	2.626	3.8%	82%	False	False	22,341
20	70.880	57.365	13.515	19.5%	2.620	3.8%	90%	False	False	15,795
40	70.880	55.600	15.280	22.0%	2.627	3.8%	91%	False	False	9,853
60	78.600	55.600	23.000	33.1%	2.903	4.2%	60%	False	False	7,343
80	91.560	55.600	35.960	51.8%	3.156	4.5%	39%	False	False	5,802
100	91.560	55.600	35.960	51.8%	3.149	4.5%	39%	False	False	4,800
120	92.255	55.600	36.655	52.8%	3.495	5.0%	38%	False	False	4,107

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API