MyPivots
Sign In

COMEX Silver Future December 2026

Trading Metrics calculated at close of trading on 27-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.39)
Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 2.74x
ATR(14) %: 3.7%
20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

PreviousCurrent
Metric26-Aug-202627-Aug-2026ChangeChange %Previous Week
Open69.50568.880-0.625-0.9%65.795
High70.56070.530-0.030-0.0%70.880
Low68.28068.3300.0500.1%63.200
Close68.81970.2391.4202.1%70.349
Range2.2802.200-0.080-3.5%7.680
ATR(14)2.6562.623-0.033-1.2%2.774
Volume37,76954,51116,74244.3%115,025

Multi-Period Performance

1-Month (21d)

19.6%

3-Month (63d)

-9.1%

6-Month (126d)

-21.6%

1-Year (252d)

—

Year-To-Date (YTD)

-23.0%

52-Week Range

52W Low: 55.600 (26.3%)

Position (21%)

52W High: 124.990 (43.8%)

Daily Pivots for day following 27-Aug-2026

LevelClassicWoodieCamarillaDeMark
R476.30075.46971.449
R374.10073.26970.844
R271.90071.90070.642
R171.06971.06970.44171.485
PP69.70069.70069.70069.907
S168.86968.86970.03769.285
S267.50067.50069.836
S365.30066.66969.634
S463.10064.46969.029

Weekly Pivots for week ending 21-Aug-2026

LevelClassicWoodieCamarillaDeMark
R491.18388.44674.573
R383.50380.76672.461
R275.82375.82371.757
R173.08673.08671.05374.455
PP68.14368.14368.14368.827
S165.40665.40669.64566.775
S260.46360.46368.941
S352.78357.72668.237
S445.10350.04666.125

Fisher Pivots for day following 27-Aug-2026

Pivot1 Day3 Day
R169.96969.984
PP69.70069.730
S169.43069.475

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

LevelPrice Level
4.25079.880
2.61876.290
1.61874.090
1.00072.730
0.61871.890
HIGH70.530
0.61869.690
0.50069.430
0.38269.170
LOW68.330
0.61866.970
1.00066.130
1.61864.770
2.61862.570
4.25058.980

20-Day Swing Fibonacci Retracements

Swing LevelPrice Level
23.6%108.614
38.2%98.483
50.0%90.295
61.8%82.107
78.6%70.450

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

PeriodSMA ValueDistance (Pts)Distance (%)Signal
5-Day SMA69.6520.5870.8%Above
10-Day SMA68.1302.1093.1%Above
20-Day SMA65.6274.6137.0%Above
50-Day SMA62.6607.57912.1%Above
100-Day SMA69.9520.2870.4%Above
200-Day SMAInsufficient data

Bollinger Bands (20, 2):

Upper: 72.591

Middle: 65.627

Lower: 58.662

Bandwidth: 21.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 67.040

Kijun-sen: 64.123

Span A: 65.581

Span B: 64.220

Chikou Span: 60.963

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral
64.75
Neutral 30–70

MACD (12, 26, 9)

Bullish Cross
2.08
Signal: 1.59 · Hist: 0.49

Stochastic (14, 3)

Neutral
%K: 91.65
%D: 84.17

StochRSI (14)

Neutral
%K: 69.11
%D: 73.36

ADX (14) & Trend

Neutral
20.78
+DI: 18.46 · -DI: 13.83

CCI (20)

Neutral
102.71
Range -100 to +100

Williams %R (14)

Neutral
-8.35
Range -100 to 0

Ultimate Oscillator

Neutral
57.07
Periods: 7, 14, 28

ROC (12)

Bullish
6.93%
12-period Rate of Change

Elder Bull/Bear (13)

Bears Control
2.98
Bull: 2.98 · Bear: 0.78

Crabel Price Patterns

PatternSignal / Value
NRTrue
NR4False
NR5False
NR7False
WSFalse
WS4False
WS5False
WS7False
IDTrue
ODFalse
IDnr4False
2BNRFalse
3BNRTrue
4BNRTrue
8BNRFalse
Bear HookFalse
Bull HookFalse
Stretch0.763
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading DaysHighLowRangeRange %Average RangeAverage Range %Close %New HighNew LowAverage Volume
570.88068.1802.7003.8%2.1663.1%76%FalseFalse36,816
1070.88063.2007.68010.9%2.6483.8%92%FalseFalse27,737
2070.88057.36513.51519.2%2.5933.7%95%FalseFalse19,890
4070.88055.60015.28021.8%2.5443.6%96%FalseFalse11,931
6076.90055.60021.30030.3%2.9004.1%69%FalseFalse8,848
8091.56055.60035.96051.2%3.1174.4%41%FalseFalse6,935
10091.56055.60035.96051.2%3.1174.4%41%FalseFalse5,710
12092.25555.60036.65552.2%3.4664.9%40%FalseFalse4,866