COMEX Silver Future December 2026

Trading Metrics calculated at close of trading on 18-Sep-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.22)

Moving Averages

Strong Buy

+0.60

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.95x

ATR(14) %: 4.0%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Sep-2026	18-Sep-2026	Change	Change %	Previous Week
Open	63.425	65.765	2.340	3.7%	64.785
High	66.670	67.895	1.225	1.8%	67.895
Low	63.280	65.740	2.460	3.9%	62.750
Close	66.095	67.149	1.054	1.6%	67.149
Range	3.390	2.155	-1.235	-36.4%	5.145
ATR(14)	2.736	2.694	-0.041	-1.5%	2.694
Volume	48,266	44,529	-3,737	-7.7%	221,274

Multi-Period Performance

1-Month (21d)

0.9%

3-Month (63d)

-0.6%

6-Month (126d)

-7.9%

1-Year (252d)

—

Year-To-Date (YTD)

-26.4%

52-Week Range

52W Low: 55.600 (20.8%)

Position (17%)

52W High: 124.990 (46.3%)

Daily Pivots for day following 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	73.393	72.426	68.334
R3	71.238	70.271	67.742
R2	69.083	69.083	67.544
R1	68.116	68.116	67.347	68.600
PP	66.928	66.928	66.928	67.170
S1	65.961	65.961	66.952	66.445
S2	64.773	64.773	66.754
S3	62.618	63.806	66.556
S4	60.463	61.651	65.964

Weekly Pivots for week ending 18-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	81.366	79.403	69.979
R3	76.221	74.258	68.564
R2	71.076	71.076	68.092
R1	69.113	69.113	67.621	70.095
PP	65.931	65.931	65.931	66.422
S1	63.968	63.968	66.677	64.950
S2	60.786	60.786	66.206
S3	55.641	58.823	65.734
S4	50.496	53.678	64.319

Fisher Pivots for day following 18-Sep-2026

Pivot	1 Day	3 Day
R1	67.039	66.540
PP	66.928	65.931
S1	66.818	65.323

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	77.054
2.618	73.537
1.618	71.382
1.000	70.050
0.618	69.227
HIGH	67.895
0.618	67.072
0.500	66.818
0.382	66.563
LOW	65.740
0.618	64.408
1.000	63.585
1.618	62.253
2.618	60.098
4.250	56.581

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	108.614
38.2%	98.483
50.0%	90.295
61.8%	82.107
78.6%	70.450

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	65.231	1.918	2.9%	Above
10-Day SMA	65.867	1.282	1.9%	Above
20-Day SMA	67.012	0.137	0.2%	Above
50-Day SMA	63.762	3.387	5.3%	Above
100-Day SMA	68.009	-0.860	-1.3%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 70.924

Middle: 67.012

Lower: 63.100

Bandwidth: 11.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 65.865

Kijun-sen: 67.400

Span A: 66.633

Span B: 63.825

Chikou Span: 66.458

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.15

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.13

Signal: 0.39 · Hist: -0.26

Stochastic (14, 3)

Neutral

%K: 70.61

%D: 43.30

StochRSI (14)

Neutral

%K: 48.03

%D: 25.58

ADX (14) & Trend

Neutral

13.20

+DI: 20.09 · -DI: 14.10

CCI (20)

Neutral

-0.35

Range -100 to +100

Williams %R (14)

Neutral

-29.39

Range -100 to 0

Ultimate Oscillator

Neutral

58.69

Periods: 7, 14, 28

ROC (12)

Bullish

2.72%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

1.86

Bull: 1.86 · Bear: -0.29

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.519
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.895	62.750	5.145	7.7%	2.375	3.5%	86%	True	False	44,255
10	68.980	62.750	6.230	9.3%	2.626	3.9%	71%	False	False	49,338
20	72.050	62.750	9.300	13.8%	2.618	3.9%	47%	False	False	46,781
40	72.050	57.365	14.685	21.9%	2.602	3.9%	67%	False	False	29,289
60	72.050	55.600	16.450	24.5%	2.655	4.0%	70%	False	False	20,817
80	79.245	55.600	23.645	35.2%	2.879	4.3%	49%	False	False	16,094
100	91.560	55.600	35.960	53.6%	3.073	4.6%	32%	False	False	13,115
120	91.560	55.600	35.960	53.6%	3.102	4.6%	32%	False	False	11,045

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API