mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 28-Oct-2008

YMH09 began trading on 09/02/2008 and has 41 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 02/23/2009.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.20)

Moving Averages

Buy

+0.33

Oscillators

Buy

+0.22

Price Levels

Buy

+0.50

Trend

Strong Sell

-1.00

Relative Volume (20d): 0.31x

ATR(14) %: 7.6%

20-Day Historical Volatility: 0.8%

Day Change Summary (OHLC)

	Previous	Current
Metric	27-Oct-2008	28-Oct-2008	Change	Change %	Previous Week
Open	8,199	7,972	-227	-2.8%	8,818
High	8,560	9,085	525	6.1%	9,315
Low	7,945	7,964	19	0.2%	8,037
Close	8,003	9,079	1,076	13.4%	8,253
Range	615	1,121	506	82.3%	1,278
ATR(14)	654	688	33	5.1%	658
Volume	187	111	-76	-40.6%	629

Multi-Period Performance

1-Month (21d)

-13.3%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-21.2%

52-Week Range

52W Low: 7,935 (14.4%)

Position (29%)

52W High: 11,818 (23.2%)

Daily Pivots for day following 28-Oct-2008

Level	Classic	Woodie	Camarilla	DeMark
R4	12,072	11,697	9,696
R3	10,951	10,576	9,387
R2	9,830	9,830	9,285
R1	9,455	9,455	9,182	9,643
PP	8,709	8,709	8,709	8,803
S1	8,334	8,334	8,976	8,522
S2	7,588	7,588	8,874
S3	6,467	7,213	8,771
S4	5,346	6,092	8,463

Weekly Pivots for week ending 24-Oct-2008

Level	Classic	Woodie	Camarilla	DeMark
R4	12,369	11,589	8,956
R3	11,091	10,311	8,605
R2	9,813	9,813	8,487
R1	9,033	9,033	8,370	8,784
PP	8,535	8,535	8,535	8,411
S1	7,755	7,755	8,136	7,506
S2	7,257	7,257	8,019
S3	5,979	6,477	7,902
S4	4,701	5,199	7,550

Fisher Pivots for day following 28-Oct-2008

Pivot	1 Day	3 Day
R1	8,894	8,891
PP	8,709	8,703
S1	8,525	8,515

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	13,849
2.618	12,020
1.618	10,899
1.000	10,206
0.618	9,778
HIGH	9,085
0.618	8,657
0.500	8,525
0.382	8,392
LOW	7,964
0.618	7,271
1.000	6,843
1.618	6,150
2.618	5,029
4.250	3,200

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	10,902
38.2%	10,335
50.0%	9,877
61.8%	9,418
78.6%	8,766

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	8,530	549	6.4%	Above
10-Day SMA	8,723	356	4.1%	Above
20-Day SMA	9,180	-101	-1.1%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 10,700

Middle: 9,180

Lower: 7,659

Bandwidth: 33.1%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

46.25

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-599.49

Signal: -631.86 · Hist: 32.38

Stochastic (14, 3)

Neutral

%K: 58.40

%D: 25.43

StochRSI (14)

Neutral

%K: 75.02

%D: 73.03

ADX (14) & Trend

Weakening

44.82

+DI: 14.60 · -DI: 28.50

CCI (20)

Neutral

-54.52

Range -100 to +100

Williams %R (14)

Neutral

-41.60

Range -100 to 0

Ultimate Oscillator

Neutral

55.09

Periods: 7, 14, 28

ROC (12)

Bullish

8.30%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

180.92

Bull: 180.92 · Bear: -940.08

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Widest range in 41 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,103	7,945	1,158	12.8%	764	8.4%	98%	False	False	157
10	9,393	7,945	1,448	15.9%	701	7.7%	78%	False	False	151
20	10,924	7,935	2,989	32.9%	699	7.7%	38%	False	False	356
40	11,545	7,935	3,610	39.8%	512	5.6%	32%	False	False	215

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API