mini-sized Dow ($5) Future December 2026

Trading Metrics calculated at close of trading on 06-Feb-2026

YMZ26 began trading on 01/20/2026 and has 14 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

STRONG BUY(+0.80)

Moving Averages

Strong Buy

+1.00

Oscillators

Strong Buy

+1.00

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: —

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	05-Feb-2026	06-Feb-2026	Change	Change %	Previous Week
Open	50,325	51,532	1,207	2.4%	50,850
High	50,325	51,532	1,207	2.4%	51,532
Low	50,325	51,532	1,207	2.4%	50,325
Close	50,325	51,532	1,207	2.4%	51,532
Range	0	0	0	NaN%	1,207
ATR(14)	591	1,207	616	104.2%	1,207
Volume

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

3.1%

52-Week Range

52W Low: 49,962 (3.1%)

Position (100%)

52W High: 51,532 (0.0%)

Daily Pivots for day following 06-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	51,532	51,532	51,532
R3	51,532	51,532	51,532
R2	51,532	51,532	51,532
R1	51,532	51,532	51,532	51,532
PP	51,532	51,532	51,532	51,532
S1	51,532	51,532	51,532	51,532
S2	51,532	51,532	51,532
S3	51,532	51,532	51,532
S4	51,532	51,532	51,532

Weekly Pivots for week ending 06-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	54,751	54,348	52,196
R3	53,544	53,141	51,864
R2	52,337	52,337	51,753
R1	51,934	51,934	51,643	52,136
PP	51,130	51,130	51,130	51,230
S1	50,727	50,727	51,422	50,929
S2	49,923	49,923	51,311
S3	48,716	49,520	51,200
S4	47,509	48,313	50,868

Fisher Pivots for day following 06-Feb-2026

Pivot	1 Day	3 Day
R1	51,532	51,331
PP	51,532	51,130
S1	51,532	50,929

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	51,532
2.618	51,532
1.618	51,532
1.000	51,532
0.618	51,532
HIGH	51,532
0.618	51,532
0.500	51,532
0.382	51,532
LOW	51,532
0.618	51,532
1.000	51,532
1.618	51,532
2.618	51,532
4.250	51,532

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	51,162
38.2%	50,932
50.0%	50,747
61.8%	50,562
78.6%	50,298

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	50,860	672	1.3%	Above
10-Day SMA	50,700	832	1.6%	Above
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

Williams %R (14)

Neutral

0.00

Range -100 to 0

ROC (12)

Bullish

1.86%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,532	50,325	1,207	2.3%	0	0.0%	100%	True	False	0
10	51,532	50,325	1,207	2.3%	0	0.0%	100%	True	False	0

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API