mini-sized Dow ($5) Future December 2026

Trading Metrics calculated at close of trading on 20-Feb-2026

YMZ26 began trading on 01/20/2026 and has 23 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/13/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.30)

Moving Averages

Buy

+0.33

Oscillators

Buy

+0.20

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 1.4%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	19-Feb-2026	20-Feb-2026	Change	Change %	Previous Week
Open	50,777	51,000	223	0.4%	50,926
High	50,777	51,000	223	0.4%	51,049
Low	50,777	51,000	223	0.4%	50,777
Close	50,777	51,000	223	0.4%	51,000
Range	0	0	0	NaN%	272
ATR(14)	742	705	-37	-5.0%	705
Volume

Multi-Period Performance

1-Month (21d)

0.8%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

2.1%

52-Week Range

52W Low: 49,962 (2.1%)

Position (63%)

52W High: 51,600 (1.2%)

Daily Pivots for day following 20-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	51,000	51,000	51,000
R3	51,000	51,000	51,000
R2	51,000	51,000	51,000
R1	51,000	51,000	51,000	51,000
PP	51,000	51,000	51,000	51,000
S1	51,000	51,000	51,000	51,000
S2	51,000	51,000	51,000
S3	51,000	51,000	51,000
S4	51,000	51,000	51,000

Weekly Pivots for week ending 20-Feb-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	51,758	51,651	51,150
R3	51,486	51,379	51,075
R2	51,214	51,214	51,050
R1	51,107	51,107	51,025	51,161
PP	50,942	50,942	50,942	50,969
S1	50,835	50,835	50,975	50,889
S2	50,670	50,670	50,950
S3	50,398	50,563	50,925
S4	50,126	50,291	50,851

Fisher Pivots for day following 20-Feb-2026

Pivot	1 Day	3 Day
R1	51,000	50,971
PP	51,000	50,942
S1	51,000	50,913

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	51,000
2.618	51,000
1.618	51,000
1.000	51,000
0.618	51,000
HIGH	51,000
0.618	51,000
0.500	51,000
0.382	51,000
LOW	51,000
0.618	51,000
1.000	51,000
1.618	51,000
2.618	51,000
4.250	51,000

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	51,214
38.2%	50,974
50.0%	50,781
61.8%	50,588
78.6%	50,313

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	50,930	71	0.1%	Above
10-Day SMA	51,171	-171	-0.3%	Below
20-Day SMA	50,888	112	0.2%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 51,670

Middle: 50,888

Lower: 50,107

Bandwidth: 3.1%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

56.82

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 52.94

%D: 48.39

CCI (20)

Neutral

24.79

Range -100 to +100

Williams %R (14)

Neutral

-47.06

Range -100 to 0

ROC (12)

Bullish

0.64%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range %	Close %	New High	New Low
5	51,049	50,777	272	0.5%	0.0%	82%	False	False
10	51,600	50,777	823	1.6%	0.0%	27%	False	False
20	51,600	50,325	1,275	2.5%	0.0%	53%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API