mini-sized Dow ($5) Future December 2026

Trading Metrics calculated at close of trading on 21-Apr-2026

YMZ26 began trading on 01/20/2026 and has 65 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.06)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.44

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 0.9%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	20-Apr-2026	21-Apr-2026	Change	Change %	Previous Week
Open	50,556	50,235	-321	-0.6%	49,209
High	50,556	50,235	-321	-0.6%	50,528
Low	50,123	50,232	109	0.2%	48,646
Close	50,556	50,235	-321	-0.6%	50,528
Range	433	3	-430	-99.3%	1,882
ATR(14)	479	468	-11	-2.3%	482
Volume

Multi-Period Performance

1-Month (21d)

6.1%

3-Month (63d)

-0.7%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

0.5%

52-Week Range

52W Low: 45,991 (9.2%)

Position (76%)

52W High: 51,600 (2.6%)

Daily Pivots for day following 21-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	50,243	50,242	50,237
R3	50,240	50,239	50,236
R2	50,237	50,237	50,236
R1	50,236	50,236	50,235	50,237
PP	50,234	50,234	50,234	50,234
S1	50,233	50,233	50,235	50,234
S2	50,231	50,231	50,235
S3	50,228	50,230	50,234
S4	50,225	50,227	50,233

Weekly Pivots for week ending 17-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	55,547	54,919	51,563
R3	53,665	53,037	51,046
R2	51,783	51,783	50,873
R1	51,155	51,155	50,701	51,469
PP	49,901	49,901	49,901	50,058
S1	49,273	49,273	50,356	49,587
S2	48,019	48,019	50,183
S3	46,137	47,391	50,011
S4	44,255	45,509	49,493

Fisher Pivots for day following 21-Apr-2026

Pivot	1 Day	3 Day
R1	50,235	50,340
PP	50,234	50,305
S1	50,234	50,270

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	50,248
2.618	50,243
1.618	50,240
1.000	50,238
0.618	50,237
HIGH	50,235
0.618	50,234
0.500	50,234
0.382	50,233
LOW	50,232
0.618	50,230
1.000	50,229
1.618	50,227
2.618	50,224
4.250	50,219

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	50,276
38.2%	49,458
50.0%	48,796
61.8%	48,134
78.6%	47,191

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	50,078	157	0.3%	Above
10-Day SMA	49,658	577	1.2%	Above
20-Day SMA	48,467	1,768	3.6%	Above
50-Day SMA	49,068	1,167	2.4%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 51,086

Middle: 48,467

Lower: 45,849

Bandwidth: 10.8%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

63.92

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

487.77

Signal: 166.38 · Hist: 321.39

Stochastic (14, 3)

Bearish

%K: 90.97

%D: 96.99

StochRSI (14)

Bearish

%K: 93.97

%D: 96.80

ADX (14) & Trend

Neutral

18.60

+DI: 48.24 · -DI: 35.96

CCI (20)

Oversold

101.98

Range -100 to +100

Williams %R (14)

Bearish

-9.03

Range -100 to 0

Ultimate Oscillator

Bullish

82.62

Periods: 7, 14, 28

ROC (12)

Bearish

5.71%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

865.50

Bull: 865.50 · Bear: 862.50

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low
5	50,556	49,409	1,147	2.3%	128	0.3%	72%	False	False
10	50,556	48,646	1,910	3.8%	173	0.3%	83%	False	False
20	50,556	45,991	4,565	9.1%	194	0.4%	93%	False	False
40	50,859	45,991	4,868	9.7%	97	0.2%	87%	False	False
60	51,600	45,991	5,609	11.2%	65	0.1%	76%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API