ECBOT 30 Year Treasury Bond Future December 2026

Trading Metrics calculated at close of trading on 28-Apr-2026

ZBZ26 began trading on 03/20/2026 and has 28 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.18)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.33

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 12.86x

ATR(14) %: 0.5%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	27-Apr-2026	28-Apr-2026	Change	Change %	Previous Week
Open	112-27	112-25	-0-02	-0.1%	113-26
High	112-27	112-29	0-02	0.1%	113-26
Low	112-26	112-14	-0-12	-0.3%	112-23
Close	112-27	112-22	-0-05	-0.1%	113-05
Range	0-01	0-15	0-14	1,400.0%	1-03
ATR(14)	0-17	0-17	0-00	-0.7%	0-17
Volume

Multi-Period Performance

1-Month (21d)

0.0%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

0.9%

52-Week Range

52W Low: 111-12 (1.2%)

Position (54%)

52W High: 113-26 (1.0%)

Daily Pivots for day following 28-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	114-03	113-27	112-30
R3	113-20	113-12	112-26
R2	113-05	113-05	112-25
R1	112-29	112-29	112-23	112-26
PP	112-22	112-22	112-22	112-20
S1	112-14	112-14	112-21	112-10
S2	112-07	112-07	112-19
S3	111-24	111-31	112-18
S4	111-09	111-16	112-14

Weekly Pivots for week ending 24-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	116-16	115-30	113-24
R3	115-13	114-27	113-15
R2	114-10	114-10	113-11
R1	113-24	113-24	113-08	113-15
PP	113-07	113-07	113-07	113-03
S1	112-21	112-21	113-02	112-13
S2	112-04	112-04	112-31
S3	111-01	111-18	112-27
S4	109-30	110-15	112-18

Fisher Pivots for day following 28-Apr-2026

Pivot	1 Day	3 Day
R1	112-22	112-26
PP	112-22	112-24
S1	112-22	112-23

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	114-29
2.618	114-04
1.618	113-21
1.000	113-12
0.618	113-06
HIGH	112-29
0.618	112-23
0.500	112-22
0.382	112-20
LOW	112-14
0.618	112-05
1.000	111-31
1.618	111-22
2.618	111-07
4.250	110-14

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	113-08
38.2%	112-28
50.0%	112-19
61.8%	112-10
78.6%	111-29

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	113-00	-0-10	-0.3%	Below
10-Day SMA	113-07	-0-17	-0.5%	Below
20-Day SMA	113-06	-0-16	-0.4%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 113-27

Middle: 113-06

Lower: 112-17

Bandwidth: 1.2%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

50.27

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 18.18

%D: 23.76

ADX (14) & Trend

Neutral

17.30

+DI: 41.32 · -DI: 42.12

CCI (20)

Neutral

-132.26

Range -100 to +100

Williams %R (14)

Bullish

-81.82

Range -100 to 0

ROC (12)

Bullish

-0.25%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.18

Bull: -0.18 · Bear: -0.65

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-01
Widest range in 19 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-17	112-14	1-03	1.0%	0-10	0.3%	23%	False	True	2
10	113-26	112-14	1-12	1.2%	0-07	0.2%	18%	False	True	1
20	113-26	112-14	1-12	1.2%	0-05	0.1%	18%	False	True	1

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API