ECBOT 30 Year Treasury Bond Future December 2026

Trading Metrics calculated at close of trading on 19-May-2026

ZBZ26 began trading on 03/20/2026 and has 43 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.40)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.22

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 3.79x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	18-May-2026	19-May-2026	Change	Change %	Previous Week
Open	109-25	109-18	-0-07	-0.2%	112-15
High	110-02	109-24	-0-10	-0.3%	112-15
Low	109-06	108-21	-0-17	-0.5%	109-20
Close	109-15	108-28	-0-19	-0.5%	109-23
Range	0-28	1-03	0-07	25.0%	2-27
ATR(14)	0-23	0-24	0-01	3.8%	0-22
Volume	23	48	25	108.7%	144

Multi-Period Performance

1-Month (21d)

-4.3%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-2.5%

52-Week Range

52W Low: 108-21 (0.2%)

Position (4%)

52W High: 113-26 (4.3%)

Daily Pivots for day following 19-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	112-12	111-23	109-15
R3	111-09	110-20	109-06
R2	110-06	110-06	109-02
R1	109-17	109-17	108-31	109-10
PP	109-03	109-03	109-03	108-31
S1	108-14	108-14	108-25	108-07
S2	108-00	108-00	108-22
S3	106-29	107-11	108-18
S4	105-26	106-08	108-09

Weekly Pivots for week ending 15-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	119-04	117-09	111-09
R3	116-09	114-14	110-16
R2	113-14	113-14	110-08
R1	111-19	111-19	109-31	111-03
PP	110-19	110-19	110-19	110-11
S1	108-24	108-24	109-15	108-08
S2	107-24	107-24	109-06
S3	104-29	105-29	108-30
S4	102-02	103-02	108-05

Fisher Pivots for day following 19-May-2026

Pivot	1 Day	3 Day
R1	109-06	109-19
PP	109-03	109-11
S1	108-31	109-04

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	114-13
2.618	112-20
1.618	111-17
1.000	110-27
0.618	110-14
HIGH	109-24
0.618	109-11
0.500	109-06
0.382	109-02
LOW	108-21
0.618	107-31
1.000	107-18
1.618	106-28
2.618	105-25
4.250	104-00

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	112-19
38.2%	111-27
50.0%	111-07
61.8%	110-20
78.6%	109-24

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	110-05	-1-09	-1.2%	Below
10-Day SMA	111-07	-2-11	-2.1%	Below
20-Day SMA	111-26	-2-30	-2.6%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 114-07

Middle: 111-26

Lower: 109-13

Bandwidth: 4.3%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

30.62

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.74

Signal: -0.38 · Hist: -0.37

Stochastic (14, 3)

Neutral

%K: 4.96

%D: 4.98

StochRSI (14)

Neutral

%K: 0.00

%D: 9.70

ADX (14) & Trend

Neutral

19.28

+DI: 18.89 · -DI: 49.19

CCI (20)

Overbought

-215.55

Range -100 to +100

Williams %R (14)

Neutral

-95.04

Range -100 to 0

Ultimate Oscillator

Bearish

25.95

Periods: 7, 14, 28

ROC (12)

Bearish

-3.01%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-1.29

Bull: -1.29 · Bear: -2.38

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Widest range in 11 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-25	108-21	3-04	2.9%	0-26	0.7%	7%	False	True	35
10	113-02	108-21	4-13	4.0%	0-22	0.6%	5%	False	True	23
20	113-17	108-21	4-28	4.5%	0-17	0.5%	4%	False	True	13
40	113-26	108-21	5-05	4.7%	0-10	0.3%	4%	False	True	6

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API