ECBOT 30 Year Treasury Bond Future December 2026

Trading Metrics calculated at close of trading on 05-Jun-2026

ZBZ26 began trading on 03/20/2026 and has 55 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.19)

Moving Averages

Sell

-0.50

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.08x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	04-Jun-2026	05-Jun-2026	Change	Change %	Previous Week
Open	111-25	111-29	0-04	0.1%	111-24
High	112-06	112-02	-0-04	-0.1%	112-16
Low	111-20	111-05	-0-15	-0.4%	111-05
Close	111-29	111-12	-0-17	-0.5%	111-12
Range	0-18	0-29	0-11	61.1%	1-11
ATR(14)	0-25	0-25	0-00	1.2%	0-25
Volume	109	75	-34	-31.2%	510

Multi-Period Performance

1-Month (21d)

-1.2%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.3%

52-Week Range

52W Low: 108-21 (2.5%)

Position (53%)

52W High: 113-26 (2.1%)

Daily Pivots for day following 05-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	114-08	113-23	111-28
R3	113-11	112-26	111-20
R2	112-14	112-14	111-17
R1	111-29	111-29	111-15	111-23
PP	111-17	111-17	111-17	111-14
S1	111-00	111-00	111-09	110-26
S2	110-20	110-20	111-07
S3	109-23	110-03	111-04
S4	108-26	109-06	110-28

Weekly Pivots for week ending 05-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	115-23	114-28	112-04
R3	114-12	113-17	111-24
R2	113-01	113-01	111-20
R1	112-06	112-06	111-16	111-30
PP	111-22	111-22	111-22	111-18
S1	110-27	110-27	111-08	110-19
S2	110-11	110-11	111-04
S3	109-00	109-16	111-00
S4	107-21	108-05	110-20

Fisher Pivots for day following 05-Jun-2026

Pivot	1 Day	3 Day
R1	111-19	111-22
PP	111-17	111-18
S1	111-14	111-15

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	115-29
2.618	114-14
1.618	113-17
1.000	112-31
0.618	112-20
HIGH	112-02
0.618	111-23
0.500	111-19
0.382	111-16
LOW	111-05
0.618	110-19
1.000	110-08
1.618	109-22
2.618	108-25
4.250	107-10

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	112-19
38.2%	111-27
50.0%	111-07
61.8%	110-20
78.6%	109-24

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	111-26	-0-14	-0.4%	Below
10-Day SMA	111-19	-0-07	-0.2%	Below
20-Day SMA	111-05	0-07	0.2%	Above
50-Day SMA	112-05	-0-25	-0.7%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 113-06

Middle: 111-05

Lower: 109-03

Bandwidth: 3.7%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

48.61

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.06

Signal: -0.23 · Hist: 0.16

Stochastic (14, 3)

Neutral

%K: 70.73

%D: 78.32

StochRSI (14)

Bearish

%K: 82.46

%D: 89.34

ADX (14) & Trend

Neutral

19.40

+DI: 20.68 · -DI: 35.13

CCI (20)

Neutral

28.37

Range -100 to +100

Williams %R (14)

Neutral

-29.27

Range -100 to 0

Ultimate Oscillator

Neutral

52.48

Periods: 7, 14, 28

ROC (12)

Bullish

2.30%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.58

Bull: 0.58 · Bear: -0.32

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-03
Widest range in 6 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-16	111-05	1-11	1.2%	0-22	0.6%	16%	False	True	102
10	112-16	110-04	2-12	2.1%	0-22	0.6%	53%	False	False	106
20	112-25	108-21	4-04	3.7%	0-23	0.6%	66%	False	False	70
40	113-26	108-21	5-05	4.6%	0-16	0.5%	53%	False	False	36

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API