ECBOT 30 Year Treasury Bond Future December 2026

Trading Metrics calculated at close of trading on 16-Jun-2026

ZBZ26 began trading on 03/20/2026 and has 62 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.38)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 2.93x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	15-Jun-2026	16-Jun-2026	Change	Change %	Previous Week
Open	112-13	112-01	-0-12	-0.3%	111-11
High	112-27	112-26	-0-01	-0.0%	112-19
Low	112-02	112-00	-0-02	-0.1%	110-22
Close	112-05	112-24	0-19	0.5%	112-00
Range	0-25	0-26	0-01	4.0%	1-29
ATR(14)	0-27	0-27	0-00	-0.2%	0-27
Volume	209	301	92	44.0%	318

Multi-Period Performance

1-Month (21d)

2.8%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.0%

52-Week Range

52W Low: 108-21 (3.8%)

Position (79%)

52W High: 113-26 (0.9%)

Daily Pivots for day following 16-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	114-31	114-21	113-06
R3	114-05	113-27	112-31
R2	113-11	113-11	112-29
R1	113-01	113-01	112-26	113-06
PP	112-17	112-17	112-17	112-19
S1	112-07	112-07	112-22	112-12
S2	111-23	111-23	112-19
S3	110-29	111-13	112-17
S4	110-03	110-19	112-10

Weekly Pivots for week ending 12-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	117-15	116-21	113-02
R3	115-18	114-24	112-17
R2	113-21	113-21	112-11
R1	112-27	112-27	112-06	113-08
PP	111-24	111-24	111-24	111-31
S1	110-30	110-30	111-26	111-11
S2	109-27	109-27	111-21
S3	107-30	109-01	111-15
S4	106-01	107-04	110-30

Fisher Pivots for day following 16-Jun-2026

Pivot	1 Day	3 Day
R1	112-20	112-19
PP	112-17	112-14
S1	112-13	112-09

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	116-09
2.618	114-30
1.618	114-04
1.000	113-20
0.618	113-10
HIGH	112-26
0.618	112-16
0.500	112-13
0.382	112-10
LOW	112-00
0.618	111-16
1.000	111-06
1.618	110-22
2.618	109-28
4.250	108-18

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	112-19
38.2%	111-27
50.0%	111-07
61.8%	110-20
78.6%	109-24

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	112-03	0-21	0.6%	Above
10-Day SMA	111-25	0-31	0.9%	Above
20-Day SMA	111-12	1-12	1.2%	Above
50-Day SMA	112-01	0-23	0.6%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 113-07

Middle: 111-12

Lower: 109-17

Bandwidth: 3.3%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

59.43

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.14

Signal: -0.03 · Hist: 0.17

Stochastic (14, 3)

Neutral

%K: 95.65

%D: 77.54

StochRSI (14)

Neutral

%K: 85.06

%D: 81.00

ADX (14) & Trend

Neutral

17.17

+DI: 21.06 · -DI: 22.20

CCI (20)

Neutral

112.15

Range -100 to +100

Williams %R (14)

Neutral

-4.35

Range -100 to 0

Ultimate Oscillator

Neutral

58.97

Periods: 7, 14, 28

ROC (12)

Bullish

0.81%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.99

Bull: 0.99 · Bear: 0.18

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-27	110-22	2-05	1.9%	0-31	0.9%	96%	False	False	141
10	112-27	110-22	2-05	1.9%	0-27	0.7%	96%	False	False	127
20	112-27	108-21	4-06	3.7%	0-27	0.7%	98%	False	False	103
40	113-17	108-21	4-28	4.3%	0-21	0.6%	84%	False	False	56
60	113-26	108-21	5-05	4.6%	0-15	0.4%	79%	False	False	38

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API