ECBOT 30 Year Treasury Bond Future December 2026

Trading Metrics calculated at close of trading on 24-Jul-2026

ZBZ26 began trading on 03/20/2026 and has 88 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.06)

Moving Averages

Strong Sell

-1.00

Oscillators

Strong Buy

+0.56

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 2.88x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	23-Jul-2026	24-Jul-2026	Change	Change %	Previous Week
Open	109-15	109-02	-0-13	-0.4%	110-22
High	109-21	109-22	0-01	0.0%	110-30
Low	108-28	108-31	0-03	0.1%	108-28
Close	109-02	109-10	0-08	0.2%	109-10
Range	0-25	0-23	-0-02	-8.0%	2-02
ATR(14)	0-25	0-25	0-00	-0.5%	0-25
Volume	899	2,103	1,204	133.9%	7,810

Multi-Period Performance

1-Month (21d)

-3.9%

3-Month (63d)

-3.3%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-2.1%

52-Week Range

52W Low: 108-21 (0.6%)

Position (12%)

52W High: 114-07 (4.3%)

Daily Pivots for day following 24-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	111-15	111-04	109-23
R3	110-24	110-13	109-16
R2	110-01	110-01	109-14
R1	109-22	109-22	109-12	109-27
PP	109-10	109-10	109-10	109-13
S1	108-31	108-31	109-08	109-05
S2	108-19	108-19	109-06
S3	107-28	108-08	109-04
S4	107-05	107-17	108-29

Weekly Pivots for week ending 24-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	115-29	114-21	110-14
R3	113-27	112-19	109-28
R2	111-25	111-25	109-22
R1	110-17	110-17	109-16	110-04
PP	109-23	109-23	109-23	109-16
S1	108-15	108-15	109-04	108-02
S2	107-21	107-21	108-30
S3	105-19	106-13	108-24
S4	103-17	104-11	108-06

Fisher Pivots for day following 24-Jul-2026

Pivot	1 Day	3 Day
R1	109-10	109-13
PP	109-10	109-12
S1	109-10	109-11

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	112-24
2.618	111-18
1.618	110-27
1.000	110-13
0.618	110-04
HIGH	109-22
0.618	109-13
0.500	109-10
0.382	109-08
LOW	108-31
0.618	108-17
1.000	108-08
1.618	107-26
2.618	107-03
4.250	105-29

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	112-29
38.2%	112-03
50.0%	111-14
61.8%	110-25
78.6%	109-27

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	109-20	-0-10	-0.3%	Below
10-Day SMA	110-05	-0-27	-0.8%	Below
20-Day SMA	111-04	-1-26	-1.6%	Below
50-Day SMA	111-13	-2-03	-1.9%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 113-24

Middle: 111-04

Lower: 108-15

Bandwidth: 4.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 110-03

Kijun-sen: 111-18

Span A: 110-26

Span B: 111-14

Chikou Span: 112-24

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

33.35

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.69

Signal: -0.48 · Hist: -0.21

Stochastic (14, 3)

Bullish

%K: 13.73

%D: 7.84

StochRSI (14)

Bullish

%K: 7.94

%D: 5.41

ADX (14) & Trend

Neutral

23.74

+DI: 13.61 · -DI: 30.97

CCI (20)

Overbought

-116.23

Range -100 to +100

Williams %R (14)

Bullish

-86.27

Range -100 to 0

Ultimate Oscillator

Neutral

40.30

Periods: 7, 14, 28

ROC (12)

Bullish

-1.38%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.65

Bull: -0.65 · Bear: -1.36

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-30	108-28	2-02	1.9%	0-22	0.6%	21%	False	False	1,562
10	111-10	108-28	2-14	2.2%	0-23	0.7%	18%	False	False	1,015
20	113-31	108-28	5-03	4.7%	0-23	0.7%	9%	False	False	731
40	114-07	108-28	5-11	4.9%	0-25	0.7%	8%	False	False	426
60	114-07	108-21	5-18	5.1%	0-23	0.7%	12%	False	False	296
80	114-07	108-21	5-18	5.1%	0-19	0.5%	12%	False	False	222

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API