ECBOT 30 Year Treasury Bond Future December 2026

Trading Metrics calculated at close of trading on 18-Aug-2026

ZBZ26 began trading on 03/20/2026 and has 105 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.22)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 4.64x

ATR(14) %: 0.9%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Aug-2026	18-Aug-2026	Change	Change %	Previous Week
Open	108-09	107-25	-0-16	-0.5%	108-24
High	108-22	108-06	-0-16	-0.5%	109-20
Low	107-20	107-12	-0-08	-0.2%	107-29
Close	107-24	108-03	0-11	0.3%	108-10
Range	1-02	0-26	-0-08	-23.5%	1-23
ATR(14)	0-31	0-31	0-00	-1.1%	0-31
Volume	32,941	43,155	10,214	31.0%	77,946

Multi-Period Performance

1-Month (21d)

-1.9%

3-Month (63d)

-1.3%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-3.2%

52-Week Range

52W Low: 107-12 (0.7%)

Position (11%)

52W High: 114-07 (5.4%)

Daily Pivots for day following 18-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	110-10	110-01	108-17
R3	109-16	109-07	108-10
R2	108-22	108-22	108-08
R1	108-13	108-13	108-05	108-18
PP	107-28	107-28	107-28	107-31
S1	107-19	107-19	108-01	107-23
S2	107-02	107-02	107-30
S3	106-08	106-25	107-28
S4	105-14	105-31	107-21

Weekly Pivots for week ending 14-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	113-25	112-24	109-08
R3	112-02	111-01	108-25
R2	110-11	110-11	108-20
R1	109-10	109-10	108-15	108-31
PP	108-20	108-20	108-20	108-14
S1	107-19	107-19	108-05	107-08
S2	106-29	106-29	108-00
S3	105-06	105-28	107-27
S4	103-15	104-05	107-12

Fisher Pivots for day following 18-Aug-2026

Pivot	1 Day	3 Day
R1	108-00	108-09
PP	107-28	108-07
S1	107-25	108-05

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	111-21
2.618	110-10
1.618	109-16
1.000	109-00
0.618	108-22
HIGH	108-06
0.618	107-28
0.500	107-25
0.382	107-22
LOW	107-12
0.618	106-28
1.000	106-18
1.618	106-02
2.618	105-08
4.250	103-30

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	112-19
38.2%	111-19
50.0%	110-26
61.8%	110-00
78.6%	108-27

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	108-12	-0-09	-0.3%	Below
10-Day SMA	108-20	-0-17	-0.5%	Below
20-Day SMA	108-31	-0-28	-0.8%	Below
50-Day SMA	110-22	-2-19	-2.3%	Below
100-Day SMA	111-14	-3-11	-3.0%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 110-10

Middle: 108-31

Lower: 107-19

Bandwidth: 2.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 108-18

Kijun-sen: 109-11

Span A: 108-30

Span B: 110-26

Chikou Span: 110-11

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

39.62

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.68

Signal: -0.67 · Hist: -0.01

Stochastic (14, 3)

Neutral

%K: 28.40

%D: 16.74

StochRSI (14)

Neutral

%K: 56.14

%D: 66.45

ADX (14) & Trend

Neutral

25.89

+DI: 13.66 · -DI: 26.21

CCI (20)

Overbought

-152.15

Range -100 to +100

Williams %R (14)

Neutral

-71.60

Range -100 to 0

Ultimate Oscillator

Neutral

40.67

Periods: 7, 14, 28

ROC (12)

Bullish

0.23%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.50

Bull: -0.50 · Bear: -1.32

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 9 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-20	107-12	2-08	2.1%	0-31	0.9%	32%	False	True	27,199
10	109-29	107-12	2-17	2.3%	0-30	0.9%	28%	False	True	16,732
20	110-18	107-12	3-06	2.9%	0-29	0.8%	23%	False	True	9,301
40	114-07	107-12	6-27	6.3%	0-27	0.8%	11%	False	True	4,927
60	114-07	107-12	6-27	6.3%	0-26	0.8%	11%	False	True	3,324
80	114-07	107-12	6-27	6.3%	0-25	0.7%	11%	False	True	2,497
100	114-07	107-12	6-27	6.3%	0-20	0.6%	11%	False	True	1,998

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API