ECBOT 30 Year Treasury Bond Future December 2026

Trading Metrics calculated at close of trading on 08-Sep-2026

ZBZ26 began trading on 03/20/2026 and has 119 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.33

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.49x

ATR(14) %: 0.9%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	04-Sep-2026	08-Sep-2026	Change	Change %	Previous Week
Open	108-20	108-20	0-00	0.0%	109-04
High	109-00	109-04	0-04	0.1%	109-15
Low	108-06	108-06	0-00	0.0%	107-28
Close	108-22	108-12	-0-10	-0.3%	108-22
Range	0-26	0-30	0-04	15.4%	1-19
ATR(14)	0-30	0-30	0-00	0.1%	0-30
Volume	408,871	578,624	169,753	41.5%	2,314,774

Multi-Period Performance

1-Month (21d)

-0.5%

3-Month (63d)

-2.5%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-2.9%

52-Week Range

52W Low: 107-12 (0.9%)

Position (15%)

52W High: 114-07 (5.1%)

Daily Pivots for day following 08-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	111-12	110-26	108-29
R3	110-14	109-28	108-20
R2	109-16	109-16	108-18
R1	108-30	108-30	108-15	108-24
PP	108-18	108-18	108-18	108-15
S1	108-00	108-00	108-09	107-26
S2	107-20	107-20	108-06
S3	106-22	107-02	108-04
S4	105-24	106-04	107-27

Weekly Pivots for week ending 04-Sep-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	113-15	112-21	109-18
R3	111-28	111-02	109-04
R2	110-09	110-09	108-31
R1	109-15	109-15	108-27	109-02
PP	108-22	108-22	108-22	108-15
S1	107-28	107-28	108-17	107-15
S2	107-03	107-03	108-13
S3	105-16	106-09	108-08
S4	103-29	104-22	107-26

Fisher Pivots for day following 08-Sep-2026

Pivot	1 Day	3 Day
R1	108-21	108-21
PP	108-18	108-18
S1	108-15	108-15

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	113-03
2.618	111-19
1.618	110-21
1.000	110-02
0.618	109-23
HIGH	109-04
0.618	108-25
0.500	108-21
0.382	108-17
LOW	108-06
0.618	107-19
1.000	107-08
1.618	106-21
2.618	105-23
4.250	104-06

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	112-19
38.2%	111-19
50.0%	110-26
61.8%	110-00
78.6%	108-27

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	108-15	-0-03	-0.1%	Below
10-Day SMA	108-28	-0-16	-0.5%	Below
20-Day SMA	108-24	-0-12	-0.3%	Below
50-Day SMA	109-22	-1-10	-1.2%	Below
100-Day SMA	110-27	-2-15	-2.2%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 109-26

Middle: 108-24

Lower: 107-22

Bandwidth: 1.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 108-30

Kijun-sen: 108-22

Span A: 108-26

Span B: 110-26

Chikou Span: 107-27

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.00

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.27

Signal: -0.29 · Hist: 0.02

Stochastic (14, 3)

Neutral

%K: 23.53

%D: 41.18

StochRSI (14)

Neutral

%K: 41.66

%D: 45.69

ADX (14) & Trend

Neutral

14.79

+DI: 16.62 · -DI: 19.45

CCI (20)

Neutral

-38.35

Range -100 to +100

Williams %R (14)

Neutral

-76.47

Range -100 to 0

Ultimate Oscillator

Neutral

39.30

Periods: 7, 14, 28

ROC (12)

Bullish

-0.52%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.40

Bull: 0.40 · Bear: -0.54

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Widest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-04	107-28	1-08	1.2%	0-26	0.8%	40%	True	False	457,818
10	110-00	107-28	2-04	2.0%	0-27	0.8%	24%	False	False	605,147
20	110-00	107-12	2-20	2.4%	0-31	0.9%	38%	False	False	387,527
40	111-10	107-12	3-30	3.6%	0-29	0.8%	25%	False	False	194,996
60	114-07	107-12	6-27	6.3%	0-27	0.8%	15%	False	False	130,098
80	114-07	107-12	6-27	6.3%	0-27	0.8%	15%	False	False	97,593
100	114-07	107-12	6-27	6.3%	0-24	0.7%	15%	False	False	78,076

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API