ECBOT 30 Year Treasury Bond Future December 2026

Trading Metrics calculated at close of trading on 15-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.17)

Moving Averages

Buy

+0.20

Oscillators

Buy

+0.22

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.47x

ATR(14) %: 1.2%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	14-Oct-2026	15-Oct-2026	Change	Change %	Previous Week
Open	103-25	104-04	0-11	0.3%	102-26
High	104-12	106-07	1-27	1.8%	103-08
Low	102-22	104-04	1-14	1.4%	101-05
Close	104-06	105-14	1-08	1.2%	103-04
Range	1-22	2-03	0-13	24.1%	2-03
ATR(14)	1-07	1-09	0-02	5.2%	1-07
Volume	748,537	977,344	228,807	30.6%	2,924,635

Multi-Period Performance

1-Month (21d)

-1.3%

3-Month (63d)

-5.0%

6-Month (126d)

-6.6%

1-Year (252d)

—

Year-To-Date (YTD)

-5.6%

52-Week Range

52W Low: 101-05 (4.2%)

Position (33%)

52W High: 114-07 (7.7%)

Daily Pivots for day following 15-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	111-17	110-19	106-19
R3	109-14	108-16	106-00
R2	107-11	107-11	105-26
R1	106-13	106-13	105-20	106-28
PP	105-08	105-08	105-08	105-16
S1	104-10	104-10	105-08	104-25
S2	103-05	103-05	105-02
S3	101-02	102-07	104-28
S4	98-31	100-04	104-09

Weekly Pivots for week ending 09-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	108-25	108-02	104-09
R3	106-22	105-31	103-22
R2	104-19	104-19	103-16
R1	103-28	103-28	103-10	104-07
PP	102-16	102-16	102-16	102-22
S1	101-25	101-25	102-30	102-05
S2	100-13	100-13	102-24
S3	98-10	99-22	102-18
S4	96-07	97-19	101-31

Fisher Pivots for day following 15-Oct-2026

Pivot	1 Day	3 Day
R1	105-11	105-03
PP	105-08	104-25
S1	105-06	104-14

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	115-04
2.618	111-22
1.618	109-19
1.000	108-10
0.618	107-16
HIGH	106-07
0.618	105-13
0.500	105-06
0.382	104-30
LOW	104-04
0.618	102-27
1.000	102-01
1.618	100-24
2.618	98-21
4.250	95-07

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	111-04
38.2%	109-07
50.0%	107-22
61.8%	106-05
78.6%	103-30

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	103-30	1-16	1.4%	Above
10-Day SMA	103-08	2-06	2.1%	Above
20-Day SMA	104-04	1-10	1.2%	Above
50-Day SMA	106-22	-1-08	-1.2%	Below
100-Day SMA	108-31	-3-17	-3.2%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 107-16

Middle: 104-04

Lower: 100-25

Bandwidth: 6.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 103-22

Kijun-sen: 104-23

Span A: 104-06

Span B: 105-18

Chikou Span: 108-05

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.52

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.87

Signal: -1.22 · Hist: 0.35

Stochastic (14, 3)

Neutral

%K: 84.57

%D: 70.96

StochRSI (14)

Neutral

%K: 100.00

%D: 95.14

ADX (14) & Trend

Weakening

34.09

+DI: 23.10 · -DI: 23.20

CCI (20)

Neutral

49.92

Range -100 to +100

Williams %R (14)

Neutral

-15.43

Range -100 to 0

Ultimate Oscillator

Neutral

66.20

Periods: 7, 14, 28

ROC (12)

Bullish

2.12%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

2.29

Bull: 2.29 · Bear: 0.20

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Widest range in 16 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-07	102-18	3-21	3.5%	1-07	1.1%	79%	True	False	560,904
10	106-07	101-05	5-02	4.8%	1-10	1.3%	85%	True	False	598,915
20	108-04	101-05	6-31	6.6%	1-10	1.2%	61%	False	False	663,722
40	110-00	101-05	8-27	8.4%	1-05	1.1%	48%	False	False	625,028
60	110-18	101-05	9-13	8.9%	1-03	1.0%	46%	False	False	421,590
80	114-07	101-05	13-02	12.4%	1-00	1.0%	33%	False	False	316,343
100	114-07	101-05	13-02	12.4%	0-31	0.9%	33%	False	False	253,097
120	114-07	101-05	13-02	12.4%	0-29	0.9%	33%	False	False	210,918

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API