ECBOT 5 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 13-Sep-2017

ZFH18 began trading on 08/25/2017 and has 13 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 02/15/2018.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

STRONG SELL(-0.75)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: —

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	12-Sep-2017	13-Sep-2017	Change	Change %	Previous Week
Open	118-033	117-310	-0-042	-0.1%	118-185
High	118-033	117-310	-0-042	-0.1%	118-193
Low	118-033	117-310	-0-042	-0.1%	118-120
Close	118-033	117-310	-0-042	-0.1%	118-190
Range	0-000	0-000	0-000	NaN%	0-073
ATR(14)	0-065	0-042	-0-022	-34.6%	0-002
Volume

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.1%

52-Week Range

52W Low: 117-310 (0.0%)

Position (0%)

52W High: 118-193 (0.5%)

Daily Pivots for day following 13-Sep-2017

Level	Classic	Woodie	Camarilla	DeMark
R4	117-310	117-310	117-310
R3	117-310	117-310	117-310
R2	117-310	117-310	117-310
R1	117-310	117-310	117-310	117-310
PP	117-310	117-310	117-310	117-310
S1	117-310	117-310	117-310	117-310
S2	117-310	117-310	117-310
S3	117-310	117-310	117-310
S4	117-310	117-310	117-310

Weekly Pivots for week ending 08-Sep-2017

Level	Classic	Woodie	Camarilla	DeMark
R4	119-065	119-040	118-230
R3	118-313	118-288	118-210
R2	118-240	118-240	118-203
R1	118-215	118-215	118-197	118-228
PP	118-167	118-167	118-167	118-174
S1	118-142	118-142	118-183	118-155
S2	118-095	118-095	118-177
S3	118-022	118-070	118-170
S4	117-270	117-317	118-150

Fisher Pivots for day following 13-Sep-2017

Pivot	1 Day	3 Day
R1	117-310	118-044
PP	117-310	118-026
S1	117-310	118-008

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	117-310
2.618	117-310
1.618	117-310
1.000	117-310
0.618	117-310
HIGH	117-310
0.618	117-310
0.500	117-310
0.382	117-310
LOW	117-310
0.618	117-310
1.000	117-310
1.618	117-310
2.618	117-310
4.250	117-310

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	118-145
38.2%	118-115
50.0%	118-091
61.8%	118-068
78.6%	118-033

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	118-100	-0-110	-0.3%	Below
10-Day SMA	118-099	-0-109	-0.3%	Below
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

ROC (12)

Neutral

-0.07%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-193	117-310	0-202	0.5%	0-000	0.0%	0%	False	True	0
10	118-193	117-310	0-202	0.5%	0-000	0.0%	0%	False	True	0

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API