ECBOT 5 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 27-Apr-2026

ZFZ26 began trading on 03/31/2026 and has 20 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/18/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

STRONG SELL(-0.56)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.25

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 0.3%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	24-Apr-2026	27-Apr-2026	Change	Change %	Previous Week
Open	108-075	108-035	-0-040	-0.1%	108-175
High	108-075	108-035	-0-040	-0.1%	108-175
Low	108-075	108-035	-0-040	-0.1%	108-020
Close	108-075	108-035	-0-040	-0.1%	108-075
Range	0-000	0-000	0-000	NaN%	0-155
ATR(14)	0-093	0-089	-0-004	-4.1%	0-093
Volume

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.0%

52-Week Range

52W Low: 107-300 (0.2%)

Position (26%)

52W High: 108-193 (0.5%)

Daily Pivots for day following 27-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	108-035	108-035	108-035
R3	108-035	108-035	108-035
R2	108-035	108-035	108-035
R1	108-035	108-035	108-035	108-035
PP	108-035	108-035	108-035	108-035
S1	108-035	108-035	108-035	108-035
S2	108-035	108-035	108-035
S3	108-035	108-035	108-035
S4	108-035	108-035	108-035

Weekly Pivots for week ending 24-Apr-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	109-235	109-150	108-160
R3	109-080	108-315	108-118
R2	108-245	108-245	108-103
R1	108-160	108-160	108-089	108-125
PP	108-090	108-090	108-090	108-073
S1	108-005	108-005	108-061	107-290
S2	107-255	107-255	108-047
S3	107-100	107-170	108-032
S4	106-265	107-015	107-310

Fisher Pivots for day following 27-Apr-2026

Pivot	1 Day	3 Day
R1	108-035	108-047
PP	108-035	108-043
S1	108-035	108-039

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	108-035
2.618	108-035
1.618	108-035
1.000	108-035
0.618	108-035
HIGH	108-035
0.618	108-035
0.500	108-035
0.382	108-035
LOW	108-035
0.618	108-035
1.000	108-035
1.618	108-035
2.618	108-035
4.250	108-035

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	108-142
38.2%	108-111
50.0%	108-086
61.8%	108-061
78.6%	108-026

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	108-059	-0-023	-0.1%	Below
10-Day SMA	108-098	-0-063	-0.2%	Below
20-Day SMA	108-068	-0-032	-0.1%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 108-174

Middle: 108-068

Lower: 107-281

Bandwidth: 0.6%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

48.20

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 8.70

%D: 23.40

CCI (20)

Neutral

-53.63

Range -100 to +100

Williams %R (14)

Neutral

-91.30

Range -100 to 0

ROC (12)

Bearish

-0.12%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 20 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low
5	108-100	108-020	0-080	0.2%	0-005	0.0%	19%	False	False
10	108-193	108-020	0-173	0.5%	0-003	0.0%	9%	False	False
20	108-193	107-300	0-213	0.6%	0-001	0.0%	26%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API