ECBOT 5 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 03-Jun-2026

ZFZ26 began trading on 03/31/2026 and has 46 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/18/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.20)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.07x

ATR(14) %: 0.2%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	02-Jun-2026	03-Jun-2026	Change	Change %	Previous Week
Open	107-065	106-270	-0-115	-0.3%	106-283
High	107-065	106-280	-0-105	-0.3%	107-083
Low	107-012	106-270	-0-063	-0.2%	106-243
Close	107-012	106-280	-0-053	-0.2%	107-055
Range	0-053	0-010	-0-043	-81.0%	0-160
ATR(14)	0-087	0-085	-0-002	-2.0%	0-087
Volume	20	2	-18	-90.0%	417

Multi-Period Performance

1-Month (21d)

-0.5%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-1.2%

52-Week Range

52W Low: 106-108 (0.5%)

Position (24%)

52W High: 108-193 (1.6%)

Daily Pivots for day following 03-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	106-307	106-303	106-285
R3	106-297	106-293	106-283
R2	106-287	106-287	106-282
R1	106-283	106-283	106-281	106-285
PP	106-277	106-277	106-277	106-277
S1	106-273	106-273	106-279	106-275
S2	106-267	106-267	106-278
S3	106-257	106-263	106-277
S4	106-247	106-253	106-275

Weekly Pivots for week ending 29-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	108-180	108-117	107-143
R3	108-020	107-277	107-099
R2	107-180	107-180	107-084
R1	107-117	107-117	107-070	107-149
PP	107-020	107-020	107-020	107-036
S1	106-277	106-277	107-040	106-309
S2	106-180	106-180	107-026
S3	106-020	106-117	107-011
S4	105-180	105-277	106-287

Fisher Pivots for day following 03-Jun-2026

Pivot	1 Day	3 Day
R1	106-278	107-007
PP	106-277	106-312
S1	106-275	106-296

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	107-003
2.618	106-306
1.618	106-296
1.000	106-290
0.618	106-286
HIGH	106-280
0.618	106-276
0.500	106-275
0.382	106-274
LOW	106-270
0.618	106-264
1.000	106-260
1.618	106-254
2.618	106-244
4.250	106-228

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	108-021
38.2%	107-236
50.0%	107-150
61.8%	107-064
78.6%	106-263

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	107-014	-0-054	-0.2%	Below
10-Day SMA	106-302	-0-022	-0.1%	Below
20-Day SMA	107-027	-0-067	-0.2%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 107-280

Middle: 107-027

Lower: 106-093

Bandwidth: 1.5%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

41.44

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.23

Signal: -0.28 · Hist: 0.05

Stochastic (14, 3)

Neutral

%K: 52.67

%D: 62.34

StochRSI (14)

Bearish

%K: 82.46

%D: 89.47

ADX (14) & Trend

Neutral

22.39

+DI: 27.16 · -DI: 46.04

CCI (20)

Neutral

-45.88

Range -100 to +100

Williams %R (14)

Neutral

-47.33

Range -100 to 0

Ultimate Oscillator

Neutral

51.60

Periods: 7, 14, 28

ROC (12)

Bullish

0.20%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.15

Bull: -0.15 · Bear: -0.18

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 12 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-083	106-268	0-135	0.4%	0-056	0.2%	9%	False	False	32
10	107-083	106-165	0-238	0.7%	0-055	0.2%	48%	False	False	54
20	108-025	106-108	1-238	1.6%	0-047	0.1%	31%	False	False	28
40	108-193	106-108	2-085	2.1%	0-027	0.1%	24%	False	False	14

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API