ECBOT 5 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 22-Jun-2026

ZFZ26 began trading on 03/31/2026 and has 58 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/18/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.31)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.84x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Jun-2026	22-Jun-2026	Change	Change %	Previous Week
Open	106-210	106-230	0-020	0.1%	107-022
High	106-298	106-260	-0-038	-0.1%	107-050
Low	106-195	106-170	-0-025	-0.1%	106-178
Close	106-258	106-172	-0-085	-0.2%	106-258
Range	0-103	0-090	-0-012	-12.2%	0-193
ATR(14)	0-100	0-099	-0-001	-0.7%	0-100
Volume	2	24	22	1,100.0%	17

Multi-Period Performance

1-Month (21d)

-0.3%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-1.5%

52-Week Range

52W Low: 106-108 (0.2%)

Position (9%)

52W High: 108-193 (1.9%)

Daily Pivots for day following 22-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	107-151	107-092	106-222
R3	107-061	107-002	106-197
R2	106-291	106-291	106-189
R1	106-232	106-232	106-181	106-216
PP	106-201	106-201	106-201	106-193
S1	106-142	106-142	106-164	106-126
S2	106-111	106-111	106-156
S3	106-021	106-052	106-148
S4	105-251	105-282	106-123

Weekly Pivots for week ending 19-Jun-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	108-206	108-104	107-044
R3	108-013	107-232	106-310
R2	107-141	107-141	106-293
R1	107-039	107-039	106-275	106-314
PP	106-268	106-268	106-268	106-246
S1	106-167	106-167	106-240	106-121
S2	106-076	106-076	106-222
S3	105-203	105-294	106-204
S4	105-011	105-102	106-152

Fisher Pivots for day following 22-Jun-2026

Pivot	1 Day	3 Day
R1	106-215	106-262
PP	106-201	106-233
S1	106-187	106-203

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	108-003
2.618	107-176
1.618	107-086
1.000	107-030
0.618	106-316
HIGH	106-260
0.618	106-226
0.500	106-215
0.382	106-204
LOW	106-170
0.618	106-114
1.000	106-080
1.618	106-024
2.618	105-254
4.250	105-108

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	108-021
38.2%	107-236
50.0%	107-150
61.8%	107-064
78.6%	106-263

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	106-268	-0-096	-0.3%	Below
10-Day SMA	106-253	-0-081	-0.2%	Below
20-Day SMA	106-278	-0-106	-0.3%	Below
50-Day SMA	107-119	-0-266	-0.8%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 107-088

Middle: 106-278

Lower: 106-149

Bandwidth: 0.8%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

40.01

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.15

Signal: -0.18 · Hist: 0.02

Stochastic (14, 3)

Neutral

%K: 15.84

%D: 35.67

StochRSI (14)

Neutral

%K: 41.68

%D: 64.18

ADX (14) & Trend

Neutral

19.53

+DI: 18.70 · -DI: 30.82

CCI (20)

Neutral

-102.19

Range -100 to +100

Williams %R (14)

Neutral

-84.16

Range -100 to 0

Ultimate Oscillator

Neutral

46.66

Periods: 7, 14, 28

ROC (12)

Bearish

-0.31%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.01

Bull: -0.01 · Bear: -0.30

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-050	106-170	0-200	0.6%	0-098	0.3%	1%	False	True	8
10	107-050	106-132	0-238	0.7%	0-101	0.3%	17%	False	False	10
20	107-083	106-132	0-270	0.8%	0-086	0.3%	15%	False	False	29
40	108-075	106-108	1-288	1.8%	0-058	0.2%	11%	False	False	17

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API