ECBOT 5 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 19-Aug-2026

ZFZ26 began trading on 03/31/2026 and has 99 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/18/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.06)

Moving Averages

Neutral

0.00

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 5.56x

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Aug-2026	19-Aug-2026	Change	Change %	Previous Week
Open	106-087	106-098	0-010	0.0%	106-083
High	106-105	106-165	0-060	0.2%	106-212
Low	106-045	106-073	0-028	0.1%	105-305
Close	106-098	106-108	0-010	0.0%	106-098
Range	0-060	0-093	0-033	54.2%	0-228
ATR(14)	0-099	0-098	0-000	-0.4%	0-105
Volume	134,400	207,010	72,610	54.0%	195,272

Multi-Period Performance

1-Month (21d)

0.1%

3-Month (63d)

-0.0%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-1.7%

52-Week Range

52W Low: 105-252 (0.5%)

Position (19%)

52W High: 108-193 (2.1%)

Daily Pivots for day following 19-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	107-073	107-022	106-158
R3	106-300	106-250	106-133
R2	106-207	106-207	106-124
R1	106-157	106-157	106-116	106-182
PP	106-115	106-115	106-115	106-127
S1	106-065	106-065	106-099	106-090
S2	106-022	106-022	106-091
S3	105-250	105-292	106-082
S4	105-157	105-200	106-057

Weekly Pivots for week ending 14-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	108-141	108-027	106-223
R3	107-233	107-119	106-160
R2	107-006	107-006	106-139
R1	106-212	106-212	106-118	106-269
PP	106-098	106-098	106-098	106-127
S1	105-304	105-304	106-077	106-041
S2	105-191	105-191	106-056
S3	104-283	105-077	106-035
S4	104-056	104-169	105-292

Fisher Pivots for day following 19-Aug-2026

Pivot	1 Day	3 Day
R1	106-119	106-107
PP	106-115	106-106
S1	106-111	106-105

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	107-238
2.618	107-087
1.618	106-315
1.000	106-258
0.618	106-222
HIGH	106-165
0.618	106-130
0.500	106-119
0.382	106-108
LOW	106-073
0.618	106-015
1.000	105-300
1.618	105-243
2.618	105-150
4.250	104-319

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	107-300
38.2%	107-169
50.0%	107-062
61.8%	106-276
78.6%	106-125

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	106-110	-0-003	-0.0%	Below
10-Day SMA	106-087	0-020	0.1%	Above
20-Day SMA	106-071	0-037	0.1%	Above
50-Day SMA	106-170	-0-063	-0.2%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 106-182

Middle: 106-071

Lower: 105-279

Bandwidth: 0.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 106-099

Kijun-sen: 106-100

Span A: 106-100

Span B: 106-178

Chikou Span: 106-140

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

49.65

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.05

Signal: -0.09 · Hist: 0.04

Stochastic (14, 3)

Neutral

%K: 59.22

%D: 54.69

StochRSI (14)

Neutral

%K: 71.57

%D: 73.46

ADX (14) & Trend

Neutral

15.12

+DI: 21.10 · -DI: 18.16

CCI (20)

Neutral

74.68

Range -100 to +100

Williams %R (14)

Neutral

-40.78

Range -100 to 0

Ultimate Oscillator

Neutral

46.49

Periods: 7, 14, 28

ROC (12)

Bearish

0.20%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.22

Bull: 0.22 · Bear: -0.06

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-212	106-045	0-168	0.5%	0-093	0.3%	37%	False	False	111,294
10	106-212	105-305	0-228	0.7%	0-099	0.3%	54%	False	False	66,711
20	106-212	105-252	0-280	0.8%	0-095	0.3%	63%	False	False	37,224
40	107-102	105-252	1-170	1.4%	0-095	0.3%	36%	False	False	19,276
60	107-102	105-252	1-170	1.4%	0-092	0.3%	36%	False	False	12,860
80	108-035	105-252	2-102	2.2%	0-077	0.2%	24%	False	False	9,646

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API