ECBOT 5 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 13-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Sell

-0.20

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 0.74x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	12-Oct-2026	13-Oct-2026	Change	Change %	Previous Week
Open	103-193	103-182	-0-010	-0.0%	103-135
High	103-212	103-273	0-060	0.2%	103-255
Low	103-155	103-182	0-028	0.1%	103-090
Close	103-180	103-210	0-030	0.1%	103-190
Range	0-058	0-090	0-033	56.5%	0-165
ATR(14)	0-127	0-125	-0-002	-1.9%	0-132
Volume	384,799	1,402,610	1,017,811	264.5%	7,668,632

Multi-Period Performance

1-Month (21d)

-0.8%

3-Month (63d)

-2.9%

6-Month (126d)

-4.4%

1-Year (252d)

—

Year-To-Date (YTD)

-4.1%

52-Week Range

52W Low: 103-035 (0.5%)

Position (10%)

52W High: 108-193 (4.6%)

Daily Pivots for day following 13-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	104-172	104-121	103-260
R3	104-082	104-031	103-235
R2	103-312	103-312	103-227
R1	103-261	103-261	103-218	103-286
PP	103-222	103-222	103-222	103-234
S1	103-171	103-171	103-202	103-196
S2	103-132	103-132	103-194
S3	103-042	103-081	103-185
S4	102-272	102-311	103-161

Weekly Pivots for week ending 09-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	105-033	104-277	103-281
R3	104-188	104-112	103-236
R2	104-023	104-023	103-220
R1	103-267	103-267	103-205	103-305
PP	103-178	103-178	103-178	103-197
S1	103-102	103-102	103-175	103-140
S2	103-013	103-013	103-160
S3	102-168	102-257	103-145
S4	102-003	102-092	103-099

Fisher Pivots for day following 13-Oct-2026

Pivot	1 Day	3 Day
R1	103-228	103-212
PP	103-222	103-212
S1	103-216	103-211

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	105-015
2.618	104-188
1.618	104-098
1.000	104-043
0.618	104-008
HIGH	103-273
0.618	103-238
0.500	103-228
0.382	103-217
LOW	103-182
0.618	103-127
1.000	103-092
1.618	103-037
2.618	102-267
4.250	102-120

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	107-098
38.2%	106-161
50.0%	105-274
61.8%	105-066
78.6%	104-091

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	103-202	0-008	0.0%	Above
10-Day SMA	103-177	0-033	0.1%	Above
20-Day SMA	103-231	-0-021	-0.1%	Below
50-Day SMA	104-319	-1-109	-1.3%	Below
100-Day SMA	105-268	-2-058	-2.1%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 104-125

Middle: 103-231

Lower: 103-016

Bandwidth: 1.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 103-193

Kijun-sen: 104-117

Span A: 103-315

Span B: 104-284

Chikou Span: 105-172

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

38.52

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.40

Signal: -0.49 · Hist: 0.09

Stochastic (14, 3)

Neutral

%K: 55.56

%D: 42.18

StochRSI (14)

Bearish

%K: 90.41

%D: 92.18

ADX (14) & Trend

Weakening

29.37

+DI: 15.80 · -DI: 16.67

CCI (20)

Neutral

-10.70

Range -100 to +100

Williams %R (14)

Neutral

-44.44

Range -100 to 0

Ultimate Oscillator

Neutral

55.26

Periods: 7, 14, 28

ROC (12)

Bullish

0.02%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.17

Bull: 0.17 · Bear: -0.11

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103-273	103-090	0-183	0.6%	0-103	0.3%	66%	True	False	1,270,166
10	104-030	103-035	0-315	0.9%	0-130	0.4%	56%	False	False	1,780,459
20	104-218	103-035	1-182	1.5%	0-138	0.4%	35%	False	False	1,905,392
40	106-165	103-035	3-130	3.3%	0-119	0.4%	16%	False	False	1,789,623
60	106-212	103-035	3-178	3.4%	0-111	0.3%	15%	False	False	1,199,876
80	107-102	103-035	4-068	4.1%	0-107	0.3%	13%	False	False	900,182
100	107-102	103-035	4-068	4.1%	0-102	0.3%	13%	False	False	720,151
120	108-075	103-035	5-040	4.9%	0-090	0.3%	11%	False	False	600,127

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API