ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 05-Aug-2015

ZNH16 began trading on 05/28/2015 and has 49 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 11/13/2015.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.13)

Moving Averages

Sell

-0.33

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 0.3%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	04-Aug-2015	05-Aug-2015	Change	Change %	Previous Week
Open	126-020	125-165	-0-175	-0.4%	125-290
High	126-020	125-165	-0-175	-0.4%	126-065
Low	126-020	125-165	-0-175	-0.4%	125-175
Close	126-020	125-165	-0-175	-0.4%	126-065
Range	0-000	0-000	0-000	NaN%	0-210
ATR(14)	0-115	0-120	0-004	3.7%	0-109
Volume

Multi-Period Performance

1-Month (21d)

-0.2%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-0.7%

52-Week Range

52W Low: 123-160 (1.6%)

Position (64%)

52W High: 126-210 (0.9%)

Daily Pivots for day following 05-Aug-2015

Level	Classic	Woodie	Camarilla	DeMark
R4	125-165	125-165	125-165
R3	125-165	125-165	125-165
R2	125-165	125-165	125-165
R1	125-165	125-165	125-165	125-165
PP	125-165	125-165	125-165	125-165
S1	125-165	125-165	125-165	125-165
S2	125-165	125-165	125-165
S3	125-165	125-165	125-165
S4	125-165	125-165	125-165

Weekly Pivots for week ending 31-Jul-2015

Level	Classic	Woodie	Camarilla	DeMark
R4	127-305	127-235	126-180
R3	127-095	127-025	126-123
R2	126-205	126-205	126-103
R1	126-135	126-135	126-084	126-170
PP	125-315	125-315	125-315	126-012
S1	125-245	125-245	126-046	125-280
S2	125-105	125-105	126-027
S3	124-215	125-035	126-007
S4	124-005	124-145	125-269

Fisher Pivots for day following 05-Aug-2015

Pivot	1 Day	3 Day
R1	125-165	126-022
PP	125-165	125-283
S1	125-165	125-224

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	125-165
2.618	125-165
1.618	125-165
1.000	125-165
0.618	125-165
HIGH	125-165
0.618	125-165
0.500	125-165
0.382	125-165
LOW	125-165
0.618	125-165
1.000	125-165
1.618	125-165
2.618	125-165
4.250	125-165

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	125-292
38.2%	125-144
50.0%	125-025
61.8%	124-226
78.6%	124-056

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	125-319	-0-154	-0.4%	Below
10-Day SMA	125-254	-0-089	-0.2%	Below
20-Day SMA	125-089	0-076	0.2%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 126-169

Middle: 125-089

Lower: 124-010

Bandwidth: 2.0%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

50.57

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.31

Signal: 0.24 · Hist: 0.07

Stochastic (14, 3)

Neutral

%K: 46.61

%D: 73.18

StochRSI (14)

Neutral

%K: 63.61

%D: 80.81

ADX (14) & Trend

Neutral

11.32

+DI: 50.57 · -DI: 49.43

CCI (20)

Neutral

30.18

Range -100 to +100

Williams %R (14)

Neutral

-53.39

Range -100 to 0

Ultimate Oscillator

Neutral

48.74

Periods: 7, 14, 28

ROC (12)

Bearish

0.78%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.13

Bull: -0.13 · Bear: -0.13

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low
5	126-200	125-165	1-035	0.9%	0-000	0.0%	0%	False	True
10	126-200	125-100	1-100	1.0%	0-000	0.0%	15%	False	False
20	126-200	124-075	2-125	1.9%	0-000	0.0%	54%	False	False
40	126-200	123-160	3-040	2.5%	0-000	0.0%	64%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API