ECBOT 10 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 20-May-2026

ZNZ26 began trading on 03/20/2026 and has 44 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.13)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.22

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 5.01x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	19-May-2026	20-May-2026	Change	Change %	Previous Week
Open	108-260	108-155	-0-105	-0.3%	110-050
High	108-290	109-030	0-060	0.2%	110-050
Low	108-075	108-105	0-030	0.1%	108-240
Close	108-090	109-005	0-235	0.7%	108-240
Range	0-215	0-245	0-030	14.0%	1-130
ATR(14)	0-128	0-138	0-009	7.4%	0-121
Volume	175	127	-48	-27.4%	88

Multi-Period Performance

1-Month (21d)

-1.8%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-1.1%

52-Week Range

52W Low: 108-075 (0.7%)

Position (25%)

52W High: 111-130 (2.1%)

Daily Pivots for day following 20-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	111-035	110-265	109-140
R3	110-110	110-020	109-072
R2	109-185	109-185	109-050
R1	109-095	109-095	109-028	109-140
PP	108-260	108-260	108-260	108-283
S1	108-170	108-170	108-302	108-215
S2	108-015	108-015	108-280
S3	107-090	107-245	108-258
S4	106-165	107-000	108-190

Weekly Pivots for week ending 15-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	113-140	112-160	109-167
R3	112-010	111-030	109-044
R2	110-200	110-200	109-003
R1	109-220	109-220	108-281	109-145
PP	109-070	109-070	109-070	109-033
S1	108-090	108-090	108-199	108-015
S2	107-260	107-260	108-157
S3	106-130	106-280	108-116
S4	105-000	105-150	107-313

Fisher Pivots for day following 20-May-2026

Pivot	1 Day	3 Day
R1	108-292	108-287
PP	108-260	108-250
S1	108-228	108-212

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	112-111
2.618	111-031
1.618	110-107
1.000	109-275
0.618	109-181
HIGH	109-030
0.618	108-256
0.500	108-228
0.382	108-199
LOW	108-105
0.618	107-274
1.000	107-180
1.618	107-028
2.618	106-104
4.250	105-024

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	110-211
38.2%	110-062
50.0%	109-262
61.8%	109-143
78.6%	108-292

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	108-279	0-046	0.1%	Above
10-Day SMA	109-135	-0-130	-0.4%	Below
20-Day SMA	109-285	-0-280	-0.8%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 111-102

Middle: 109-285

Lower: 108-148

Bandwidth: 2.6%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

39.94

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.46

Signal: -0.29 · Hist: -0.17

Stochastic (14, 3)

Neutral

%K: 32.26

%D: 11.40

StochRSI (14)

Bullish

%K: 18.41

%D: 8.40

ADX (14) & Trend

Neutral

20.46

+DI: 19.18 · -DI: 42.55

CCI (20)

Overbought

-138.44

Range -100 to +100

Williams %R (14)

Neutral

-67.74

Range -100 to 0

Ultimate Oscillator

Bearish

28.19

Periods: 7, 14, 28

ROC (12)

Bullish

-0.73%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.34

Bull: -0.34 · Bear: -1.11

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 37 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-305	108-075	1-230	1.6%	0-181	0.5%	45%	False	False	87
10	110-210	108-075	2-135	2.2%	0-133	0.4%	32%	False	False	49
20	110-290	108-075	2-215	2.5%	0-104	0.3%	29%	False	False	25
40	111-130	108-075	3-055	2.9%	0-068	0.2%	25%	False	False	13

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API