ECBOT 10 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 17-Aug-2026

ZNZ26 began trading on 03/20/2026 and has 104 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.22)

Moving Averages

Strong Sell

-1.00

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 3.27x

ATR(14) %: 0.5%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	14-Aug-2026	17-Aug-2026	Change	Change %	Previous Week
Open	108-205	108-090	-0-115	-0.3%	108-115
High	108-265	108-155	-0-110	-0.3%	108-275
Low	108-095	108-050	-0-045	-0.1%	107-280
Close	108-100	108-055	-0-045	-0.1%	108-100
Range	0-170	0-105	-0-065	-38.2%	0-315
ATR(14)	0-160	0-156	-0-004	-2.5%	0-160
Volume	67,774	82,045	14,271	21.1%	218,199

Multi-Period Performance

1-Month (21d)

-0.8%

3-Month (63d)

-0.5%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-1.9%

52-Week Range

52W Low: 107-225 (0.4%)

Position (13%)

52W High: 111-130 (2.9%)

Daily Pivots for day following 17-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	109-082	109-013	108-113
R3	108-297	108-228	108-084
R2	108-192	108-192	108-074
R1	108-123	108-123	108-065	108-105
PP	108-087	108-087	108-087	108-077
S1	108-018	108-018	108-045	108-000
S2	107-302	107-302	108-036
S3	107-197	107-233	108-026
S4	107-092	107-128	107-317

Weekly Pivots for week ending 14-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	111-097	110-253	108-273
R3	110-102	109-258	108-187
R2	109-107	109-107	108-158
R1	108-263	108-263	108-129	108-188
PP	108-112	108-112	108-112	108-074
S1	107-268	107-268	108-071	107-193
S2	107-117	107-117	108-042
S3	106-122	106-273	108-013
S4	105-127	105-278	107-247

Fisher Pivots for day following 17-Aug-2026

Pivot	1 Day	3 Day
R1	108-102	108-163
PP	108-087	108-127
S1	108-071	108-091

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	109-281
2.618	109-110
1.618	109-005
1.000	108-260
0.618	108-220
HIGH	108-155
0.618	108-115
0.500	108-102
0.382	108-090
LOW	108-050
0.618	107-305
1.000	107-265
1.618	107-200
2.618	107-095
4.250	106-244

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	110-170
38.2%	109-317
50.0%	109-178
61.8%	109-038
78.6%	108-159

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	108-106	-0-051	-0.1%	Below
10-Day SMA	108-116	-0-062	-0.2%	Below
20-Day SMA	108-093	-0-038	-0.1%	Below
50-Day SMA	108-283	-0-228	-0.7%	Below
100-Day SMA	109-166	-1-111	-1.2%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 108-248

Middle: 108-093

Lower: 107-259

Bandwidth: 0.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 108-117

Kijun-sen: 108-163

Span A: 108-140

Span B: 108-302

Chikou Span: 108-280

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.74

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.16

Signal: -0.20 · Hist: 0.04

Stochastic (14, 3)

Neutral

%K: 40.54

%D: 58.56

StochRSI (14)

Neutral

%K: 76.32

%D: 80.15

ADX (14) & Trend

Neutral

18.66

+DI: 16.92 · -DI: 19.93

CCI (20)

Neutral

-17.62

Range -100 to +100

Williams %R (14)

Neutral

-59.46

Range -100 to 0

Ultimate Oscillator

Neutral

40.09

Periods: 7, 14, 28

ROC (12)

Bullish

-0.10%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.14

Bull: 0.14 · Bear: -0.19

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 8 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-275	107-280	0-315	0.9%	0-153	0.4%	30%	False	False	54,583
10	108-275	107-280	0-315	0.9%	0-159	0.5%	30%	False	False	40,965
20	108-275	107-225	1-050	1.1%	0-146	0.4%	41%	False	False	25,085
40	110-060	107-225	2-155	2.3%	0-141	0.4%	19%	False	False	13,253
60	110-060	107-225	2-155	2.3%	0-143	0.4%	19%	False	False	8,936
80	110-290	107-225	3-065	3.0%	0-133	0.4%	15%	False	False	6,708
100	111-130	107-225	3-225	3.4%	0-113	0.3%	13%	False	False	5,367

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API