ECBOT 10 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 21-Aug-2026

ZNZ26 began trading on 03/20/2026 and has 108 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/09/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.39)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.11

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 6.12x

ATR(14) %: 0.4%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	20-Aug-2026	21-Aug-2026	Change	Change %	Previous Week
Open	108-180	108-065	-0-115	-0.3%	108-090
High	108-215	108-115	-0-100	-0.3%	108-215
Low	108-045	107-310	-0-055	-0.2%	107-310
Close	108-075	108-000	-0-075	-0.2%	108-000
Range	0-170	0-125	-0-045	-26.5%	0-225
ATR(14)	0-152	0-150	-0-002	-1.3%	0-150
Volume	1,382,910	1,001,672	-381,238	-27.6%	2,881,215

Multi-Period Performance

1-Month (21d)

0.1%

3-Month (63d)

-0.8%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-2.0%

52-Week Range

52W Low: 107-225 (0.3%)

Position (8%)

52W High: 111-130 (3.1%)

Daily Pivots for day following 21-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	109-090	109-010	108-069
R3	108-285	108-205	108-034
R2	108-160	108-160	108-023
R1	108-080	108-080	108-012	108-058
PP	108-035	108-035	108-035	108-024
S1	107-275	107-275	107-308	107-252
S2	107-230	107-230	107-297
S3	107-105	107-150	107-286
S4	106-300	107-025	107-251

Weekly Pivots for week ending 21-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	110-103	109-277	108-124
R3	109-198	109-052	108-062
R2	108-293	108-293	108-041
R1	108-147	108-147	108-020	108-108
PP	108-068	108-068	108-068	108-049
S1	107-242	107-242	107-300	107-203
S2	107-163	107-163	107-279
S3	106-258	107-017	107-258
S4	106-033	106-112	107-196

Fisher Pivots for day following 21-Aug-2026

Pivot	1 Day	3 Day
R1	108-052	108-102
PP	108-035	108-068
S1	108-018	108-034

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	110-006
2.618	109-122
1.618	108-317
1.000	108-240
0.618	108-192
HIGH	108-115
0.618	108-067
0.500	108-052
0.382	108-038
LOW	107-310
0.618	107-233
1.000	107-185
1.618	107-108
2.618	106-303
4.250	106-099

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	110-170
38.2%	109-317
50.0%	109-178
61.8%	109-038
78.6%	108-159

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	108-078	-0-078	-0.2%	Below
10-Day SMA	108-091	-0-091	-0.3%	Below
20-Day SMA	108-101	-0-101	-0.3%	Below
50-Day SMA	108-265	-0-265	-0.8%	Below
100-Day SMA	109-140	-1-140	-1.3%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 108-247

Middle: 108-101

Lower: 107-275

Bandwidth: 0.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 108-117

Kijun-sen: 108-163

Span A: 108-140

Span B: 108-302

Chikou Span: 108-300

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

42.96

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.14

Signal: -0.16 · Hist: 0.02

Stochastic (14, 3)

Neutral

%K: 12.70

%D: 40.28

StochRSI (14)

Neutral

%K: 45.25

%D: 62.62

ADX (14) & Trend

Neutral

15.47

+DI: 17.77 · -DI: 21.04

CCI (20)

Neutral

-103.67

Range -100 to +100

Williams %R (14)

Neutral

-87.30

Range -100 to 0

Ultimate Oscillator

Neutral

39.20

Periods: 7, 14, 28

ROC (12)

Bearish

-0.59%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.06

Bull: 0.06 · Bear: -0.33

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-215	107-310	0-225	0.7%	0-127	0.4%	4%	False	True	576,243
10	108-275	107-280	0-315	0.9%	0-143	0.4%	13%	False	False	309,941
20	108-275	107-225	1-050	1.1%	0-148	0.4%	26%	False	False	163,657
40	110-060	107-225	2-155	2.3%	0-140	0.4%	12%	False	False	83,182
60	110-060	107-225	2-155	2.3%	0-143	0.4%	12%	False	False	55,570
80	110-210	107-225	2-305	2.7%	0-139	0.4%	10%	False	False	41,698
100	111-130	107-225	3-225	3.4%	0-114	0.3%	8%	False	False	33,358

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API