ECBOT 10 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 05-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.39)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.79x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	02-Oct-2026	05-Oct-2026	Change	Change %	Previous Week
Open	104-190	104-115	-0-075	-0.2%	104-280
High	105-080	104-185	-0-215	-0.6%	105-080
Low	104-070	104-000	-0-070	-0.2%	103-285
Close	104-115	104-070	-0-045	-0.1%	104-115
Range	1-010	0-185	-0-145	-43.9%	1-115
ATR(14)	0-208	0-206	-0-002	-0.8%	0-208
Volume	3,452,059	2,239,242	-1,212,817	-35.1%	17,808,345

Multi-Period Performance

1-Month (21d)

-3.2%

3-Month (63d)

-4.5%

6-Month (126d)

-5.7%

1-Year (252d)

—

Year-To-Date (YTD)

-5.4%

52-Week Range

52W Low: 103-285 (0.3%)

Position (4%)

52W High: 111-130 (6.5%)

Daily Pivots for day following 05-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	106-000	105-220	104-172
R3	105-135	105-035	104-121
R2	104-270	104-270	104-104
R1	104-170	104-170	104-087	104-127
PP	104-085	104-085	104-085	104-064
S1	103-305	103-305	104-053	103-262
S2	103-220	103-220	104-036
S3	103-035	103-120	104-019
S4	102-170	102-255	103-288

Weekly Pivots for week ending 02-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	108-185	107-265	105-034
R3	107-070	106-150	104-235
R2	105-275	105-275	104-195
R1	105-035	105-035	104-155	104-258
PP	104-160	104-160	104-160	104-111
S1	103-240	103-240	104-075	103-142
S2	103-045	103-045	104-035
S3	101-250	102-125	103-316
S4	100-135	101-010	103-196

Fisher Pivots for day following 05-Oct-2026

Pivot	1 Day	3 Day
R1	104-092	104-182
PP	104-085	104-145
S1	104-077	104-108

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	107-011
2.618	106-029
1.618	105-164
1.000	105-050
0.618	104-299
HIGH	104-185
0.618	104-114
0.500	104-092
0.382	104-071
LOW	104-000
0.618	103-206
1.000	103-135
1.618	103-021
2.618	102-156
4.250	101-174

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	109-203
38.2%	108-171
50.0%	107-207
61.8%	106-244
78.6%	105-160

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	104-119	-0-049	-0.1%	Below
10-Day SMA	104-227	-0-157	-0.5%	Below
20-Day SMA	105-158	-1-088	-1.2%	Below
50-Day SMA	107-033	-2-283	-2.7%	Below
100-Day SMA	108-046	-3-296	-3.6%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 107-114

Middle: 105-158

Lower: 103-203

Bandwidth: 3.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 105-025

Kijun-sen: 106-060

Span A: 105-203

Span B: 106-120

Chikou Span: 108-105

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

26.41

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.86

Signal: -0.81 · Hist: -0.06

Stochastic (14, 3)

Neutral

%K: 13.29

%D: 21.03

StochRSI (14)

Neutral

%K: 56.99

%D: 40.78

ADX (14) & Trend

Neutral

41.29

+DI: 9.91 · -DI: 25.72

CCI (20)

Neutral

-104.27

Range -100 to +100

Williams %R (14)

Neutral

-86.71

Range -100 to 0

Ultimate Oscillator

Neutral

38.77

Periods: 7, 14, 28

ROC (12)

Bearish

-1.84%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-0.39

Bull: -0.39 · Bear: -0.97

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-080	103-285	1-115	1.3%	0-242	0.7%	24%	False	False	3,377,604
10	106-105	103-285	2-140	2.3%	0-243	0.7%	13%	False	False	3,284,196
20	107-190	103-285	3-225	3.6%	0-212	0.6%	9%	False	False	2,849,527
40	108-275	103-285	4-310	4.8%	0-178	0.5%	7%	False	False	2,152,412
60	109-100	103-285	5-135	5.2%	0-168	0.5%	6%	False	False	1,438,582
80	110-060	103-285	6-095	6.0%	0-161	0.5%	5%	False	False	1,079,090
100	110-060	103-285	6-095	6.0%	0-158	0.5%	5%	False	False	863,329
120	111-130	103-285	7-165	7.2%	0-142	0.4%	4%	False	False	719,441

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API