ECBOT 10 Year T-Note Future December 2026

Trading Metrics calculated at close of trading on 08-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.11)

Moving Averages

Sell

-0.20

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.00x

ATR(14) %: 0.6%

20-Day Historical Volatility: 0.0%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Oct-2026	08-Oct-2026	Change	Change %	Previous Week
Open	104-140	104-140	0-000	0.0%	104-280
High	104-175	104-250	0-075	0.2%	105-080
Low	103-305	104-000	0-015	0.0%	103-285
Close	104-155	104-230	0-075	0.2%	104-115
Range	0-190	0-250	0-060	31.6%	1-115
ATR(14)	0-202	0-205	0-003	1.7%	0-208
Volume	2,586,361	2,867,505	281,144	10.9%	17,808,345

Multi-Period Performance

1-Month (21d)

-2.2%

3-Month (63d)

-3.8%

6-Month (126d)

-5.6%

1-Year (252d)

—

Year-To-Date (YTD)

-5.0%

52-Week Range

52W Low: 103-285 (0.8%)

Position (11%)

52W High: 111-130 (6.0%)

Daily Pivots for day following 08-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	106-270	106-180	105-047
R3	106-020	105-250	104-299
R2	105-090	105-090	104-276
R1	105-000	105-000	104-253	105-045
PP	104-160	104-160	104-160	104-182
S1	104-070	104-070	104-207	104-115
S2	103-230	103-230	104-184
S3	102-300	103-140	104-161
S4	102-050	102-210	104-092

Weekly Pivots for week ending 02-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	108-185	107-265	105-034
R3	107-070	106-150	104-235
R2	105-275	105-275	104-195
R1	105-035	105-035	104-155	104-258
PP	104-160	104-160	104-160	104-111
S1	103-240	103-240	104-075	103-142
S2	103-045	103-045	104-035
S3	101-250	102-125	103-316
S4	100-135	101-010	103-196

Fisher Pivots for day following 08-Oct-2026

Pivot	1 Day	3 Day
R1	104-195	104-193
PP	104-160	104-155
S1	104-125	104-117

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	108-033
2.618	106-265
1.618	106-014
1.000	105-180
0.618	105-084
HIGH	104-250
0.618	104-155
0.500	104-125
0.382	104-095
LOW	104-000
0.618	103-165
1.000	103-070
1.618	102-236
2.618	101-306
4.250	100-218

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	109-203
38.2%	108-171
50.0%	107-207
61.8%	106-244
78.6%	105-160

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	104-146	0-084	0.3%	Above
10-Day SMA	104-157	0-073	0.2%	Above
20-Day SMA	105-046	-0-136	-0.4%	Below
50-Day SMA	106-278	-2-048	-2.0%	Below
100-Day SMA	108-000	-3-090	-3.0%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 106-198

Middle: 105-046

Lower: 103-214

Bandwidth: 2.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 104-182

Kijun-sen: 105-283

Span A: 105-073

Span B: 106-120

Chikou Span: 107-120

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

36.60

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.74

Signal: -0.80 · Hist: 0.05

Stochastic (14, 3)

Neutral

%K: 33.97

%D: 27.57

StochRSI (14)

Neutral

%K: 91.35

%D: 75.73

ADX (14) & Trend

Weakening

41.15

+DI: 11.04 · -DI: 22.65

CCI (20)

Neutral

-61.57

Range -100 to +100

Williams %R (14)

Neutral

-66.03

Range -100 to 0

Ultimate Oscillator

Neutral

50.49

Periods: 7, 14, 28

ROC (12)

Bullish

-1.21%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.04

Bull: -0.04 · Bear: -0.82

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-067
Widest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-080	103-305	1-095	1.2%	0-222	0.7%	59%	False	False	2,672,832
10	105-080	103-285	1-115	1.3%	0-217	0.6%	61%	False	False	3,082,373
20	106-190	103-285	2-225	2.6%	0-214	0.6%	31%	False	False	2,873,282
40	108-275	103-285	4-310	4.7%	0-182	0.5%	17%	False	False	2,341,802
60	109-100	103-285	5-135	5.2%	0-167	0.5%	15%	False	False	1,566,281
80	110-060	103-285	6-095	6.0%	0-162	0.5%	13%	False	False	1,174,997
100	110-060	103-285	6-095	6.0%	0-159	0.5%	13%	False	False	940,057
120	111-110	103-285	7-145	7.1%	0-146	0.4%	11%	False	False	783,381

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API