FTSE 100 Index Future December 2026

Trading Metrics calculated at close of trading on 26-May-2026

ZZ26 began trading on 01/20/2026 and has 87 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/14/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.41)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.22

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	22-May-2026	26-May-2026	Change	Change %	Previous Week
Open	10,585.0	10,609.0	24.0	0.2%	10,405.0
High	10,585.0	10,609.0	24.0	0.2%	10,585.0
Low	10,585.0	10,609.0	24.0	0.2%	10,405.0
Close	10,585.0	10,609.0	24.0	0.2%	10,585.0
Range	0.0	0.0	0.0	NaN%	180.0
ATR(14)	78.8	74.9	-3.9	-5.0%	78.8
Volume

Multi-Period Performance

1-Month (21d)

0.3%

3-Month (63d)

-1.3%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

4.2%

52-Week Range

52W Low: 10,006.5 (6.0%)

Position (62%)

52W High: 10,982.5 (3.4%)

Daily Pivots for day following 26-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	10,609.0	10,609.0	10,609.0
R3	10,609.0	10,609.0	10,609.0
R2	10,609.0	10,609.0	10,609.0
R1	10,609.0	10,609.0	10,609.0	10,609.0
PP	10,609.0	10,609.0	10,609.0	10,609.0
S1	10,609.0	10,609.0	10,609.0	10,609.0
S2	10,609.0	10,609.0	10,609.0
S3	10,609.0	10,609.0	10,609.0
S4	10,609.0	10,609.0	10,609.0

Weekly Pivots for week ending 22-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	11,065.0	11,005.0	10,684.0
R3	10,885.0	10,825.0	10,634.5
R2	10,705.0	10,705.0	10,618.0
R1	10,645.0	10,645.0	10,601.5	10,675.0
PP	10,525.0	10,525.0	10,525.0	10,540.0
S1	10,465.0	10,465.0	10,568.5	10,495.0
S2	10,345.0	10,345.0	10,552.0
S3	10,165.0	10,285.0	10,535.5
S4	9,985.0	10,105.0	10,486.0

Fisher Pivots for day following 26-May-2026

Pivot	1 Day	3 Day
R1	10,609.0	10,604.0
PP	10,609.0	10,598.5
S1	10,609.0	10,593.5

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	10,609.0
2.618	10,609.0
1.618	10,609.0
1.000	10,609.0
0.618	10,609.0
HIGH	10,609.0
0.618	10,609.0
0.500	10,609.0
0.382	10,609.0
LOW	10,609.0
0.618	10,609.0
1.000	10,609.0
1.618	10,609.0
2.618	10,609.0
4.250	10,609.0

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	10,752.0
38.2%	10,609.5
50.0%	10,494.5
61.8%	10,379.5
78.6%	10,215.5

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	10,548.0	61.0	0.6%	Above
10-Day SMA	10,463.0	146.0	1.4%	Above
20-Day SMA	10,434.5	174.5	1.7%	Above
50-Day SMA	10,439.0	170.0	1.6%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 10,627.5

Middle: 10,434.5

Lower: 10,241.5

Bandwidth: 3.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 10,441.5

Kijun-sen: 10,526.5

Span A: 10,484.0

Span B: 10,393.0

Chikou Span: 10,705.5

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

56.94

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

17.60

Signal: -8.16 · Hist: 25.76

Stochastic (14, 3)

Neutral

%K: 100.00

%D: 100.00

StochRSI (14)

Neutral

%K: 100.00

%D: 98.04

ADX (14) & Trend

Neutral

10.81

+DI: 56.94 · -DI: 43.06

CCI (20)

Neutral

145.39

Range -100 to +100

Williams %R (14)

Neutral

0.00

Range -100 to 0

Ultimate Oscillator

Neutral

60.39

Periods: 7, 14, 28

ROC (12)

Bullish

2.15%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

120.45

Bull: 120.45 · Bear: 120.45

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range %	Close %	New High	New Low	Average Volume
5	10,609.0	10,433.5	175.5	1.7%	0.0%	100%	True	False	0
10	10,609.0	10,273.5	335.5	3.2%	0.0%	100%	True	False	0
20	10,609.0	10,273.5	335.5	3.2%	0.0%	100%	True	False	0
40	10,779.0	10,076.5	702.5	6.6%	0.0%	76%	False	False	0
60	10,982.5	10,006.5	976.0	9.2%	0.0%	62%	False	False	12
80	10,982.5	10,006.5	976.0	9.2%	0.0%	62%	False	False	9

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API