FTSE 100 Index Future December 2026

Trading Metrics calculated at close of trading on 09-Jul-2026

ZZ26 began trading on 01/20/2026 and has 119 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 07/10/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.11)

Moving Averages

Sell

-0.20

Oscillators

Sell

-0.22

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.42x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-Jul-2026	09-Jul-2026	Change	Change %	Previous Week
Open	10,549.0	10,522.0	-27.0	-0.3%	10,582.0
High	10,549.0	10,552.0	3.0	0.0%	10,789.0
Low	10,549.0	10,521.0	-28.0	-0.3%	10,567.0
Close	10,549.0	10,552.0	3.0	0.0%	10,763.5
Range	0.0	31.0	31.0	∞%	222.0
ATR(14)	71.5	68.6	-2.9	-4.0%	64.3
Volume	12	2	-10	-83.3%	70

Multi-Period Performance

1-Month (21d)

1.9%

3-Month (63d)

-1.4%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

3.7%

52-Week Range

52W Low: 10,006.5 (5.5%)

Position (56%)

52W High: 10,982.5 (3.9%)

Daily Pivots for day following 09-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	10,634.5	10,624.5	10,569.0
R3	10,603.5	10,593.5	10,560.5
R2	10,572.5	10,572.5	10,557.5
R1	10,562.5	10,562.5	10,555.0	10,567.5
PP	10,541.5	10,541.5	10,541.5	10,544.5
S1	10,531.5	10,531.5	10,549.0	10,536.5
S2	10,510.5	10,510.5	10,546.5
S3	10,479.5	10,500.5	10,543.5
S4	10,448.5	10,469.5	10,535.0

Weekly Pivots for week ending 03-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	11,372.5	11,290.0	10,885.5
R3	11,150.5	11,068.0	10,824.5
R2	10,928.5	10,928.5	10,804.0
R1	10,846.0	10,846.0	10,784.0	10,887.5
PP	10,706.5	10,706.5	10,706.5	10,727.0
S1	10,624.0	10,624.0	10,743.0	10,665.5
S2	10,484.5	10,484.5	10,723.0
S3	10,262.5	10,402.0	10,702.5
S4	10,040.5	10,180.0	10,641.5

Fisher Pivots for day following 09-Jul-2026

Pivot	1 Day	3 Day
R1	10,547.0	10,646.5
PP	10,541.5	10,615.0
S1	10,536.5	10,583.5

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	10,684.0
2.618	10,633.0
1.618	10,602.0
1.000	10,583.0
0.618	10,571.0
HIGH	10,552.0
0.618	10,540.0
0.500	10,536.5
0.382	10,533.0
LOW	10,521.0
0.618	10,502.0
1.000	10,490.0
1.618	10,471.0
2.618	10,440.0
4.250	10,389.5

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	10,752.0
38.2%	10,609.5
50.0%	10,494.5
61.8%	10,379.5
78.6%	10,215.5

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	10,674.5	-122.5	-1.1%	Below
10-Day SMA	10,648.5	-96.5	-0.9%	Below
20-Day SMA	10,598.0	-46.0	-0.4%	Below
50-Day SMA	10,506.5	45.5	0.4%	Above
100-Day SMA	10,509.0	43.0	0.4%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 10,777.5

Middle: 10,598.0

Lower: 10,419.0

Bandwidth: 3.4%

Ichimoku Kinko Hyo:

Tenkan-sen: 10,655.0

Kijun-sen: 10,566.5

Span A: 10,610.5

Span B: 10,531.5

Chikou Span: 10,443.5

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

48.13

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

42.21

Signal: 44.87 · Hist: -2.66

Stochastic (14, 3)

Neutral

%K: 11.57

%D: 45.21

StochRSI (14)

Neutral

%K: 33.15

%D: 62.91

ADX (14) & Trend

Neutral

15.13

+DI: 47.21 · -DI: 45.04

CCI (20)

Neutral

-53.99

Range -100 to +100

Williams %R (14)

Neutral

-88.43

Range -100 to 0

Ultimate Oscillator

Neutral

52.39

Periods: 7, 14, 28

ROC (12)

Bearish

0.00%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-70.54

Bull: -70.54 · Bear: -101.54

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,789.0	10,521.0	268.0	2.5%	22.5	0.2%	12%	False	True	8
10	10,789.0	10,521.0	268.0	2.5%	32.5	0.3%	12%	False	True	10
20	10,789.0	10,450.5	338.5	3.2%	16.0	0.2%	30%	False	False	5
40	10,789.0	10,273.5	515.5	4.9%	8.0	0.1%	54%	False	False	2
60	10,789.0	10,273.5	515.5	4.9%	5.5	0.1%	54%	False	False	2
80	10,789.0	10,006.5	782.5	7.4%	4.0	0.0%	70%	False	False	1
100	10,982.5	10,006.5	976.0	9.2%	3.0	0.0%	56%	False	False	8

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API