FTSE 100 Index Future December 2026

Trading Metrics calculated at close of trading on 09-Oct-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.06)

Moving Averages

Sell

-0.20

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.66x

ATR(14) %: 1.1%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-Oct-2026	09-Oct-2026	Change	Change %	Previous Week
Open	10,518.5	10,561.0	42.5	0.4%	10,553.0
High	10,574.0	10,626.5	52.5	0.5%	10,654.5
Low	10,407.5	10,550.5	143.0	1.4%	10,407.5
Close	10,486.5	10,602.5	116.0	1.1%	10,602.5
Range	166.5	76.0	-90.5	-54.4%	247.0
ATR(14)	112.9	114.9	1.9	1.7%	114.9
Volume	76,040	67,278	-8,762	-11.5%	348,438

Multi-Period Performance

1-Month (21d)

-0.8%

3-Month (63d)

0.0%

6-Month (126d)

-1.1%

1-Year (252d)

—

Year-To-Date (YTD)

4.2%

52-Week Range

52W Low: 10,006.5 (6.0%)

Position (58%)

52W High: 11,036.0 (3.9%)

Daily Pivots for day following 09-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	10,821.0	10,788.0	10,644.5
R3	10,745.0	10,712.0	10,623.5
R2	10,669.0	10,669.0	10,616.5
R1	10,636.0	10,636.0	10,609.5	10,652.5
PP	10,593.0	10,593.0	10,593.0	10,601.5
S1	10,560.0	10,560.0	10,595.5	10,576.5
S2	10,517.0	10,517.0	10,588.5
S3	10,441.0	10,484.0	10,581.5
S4	10,365.0	10,408.0	10,560.5

Weekly Pivots for week ending 09-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	11,296.0	11,196.0	10,738.5
R3	11,049.0	10,949.0	10,670.5
R2	10,802.0	10,802.0	10,648.0
R1	10,702.0	10,702.0	10,625.0	10,752.0
PP	10,555.0	10,555.0	10,555.0	10,580.0
S1	10,455.0	10,455.0	10,580.0	10,505.0
S2	10,308.0	10,308.0	10,557.0
S3	10,061.0	10,208.0	10,534.5
S4	9,814.0	9,961.0	10,466.5

Fisher Pivots for day following 09-Oct-2026

Pivot	1 Day	3 Day
R1	10,598.0	10,574.0
PP	10,593.0	10,545.5
S1	10,588.5	10,517.0

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	10,949.5
2.618	10,825.5
1.618	10,749.5
1.000	10,702.5
0.618	10,673.5
HIGH	10,626.5
0.618	10,597.5
0.500	10,588.5
0.382	10,579.5
LOW	10,550.5
0.618	10,503.5
1.000	10,474.5
1.618	10,427.5
2.618	10,351.5
4.250	10,227.5

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	10,793.0
38.2%	10,642.5
50.0%	10,521.5
61.8%	10,400.0
78.6%	10,227.0

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	10,544.5	58.0	0.5%	Above
10-Day SMA	10,580.5	22.0	0.2%	Above
20-Day SMA	10,676.0	-73.5	-0.7%	Below
50-Day SMA	10,801.5	-199.0	-1.8%	Below
100-Day SMA	10,706.0	-103.5	-1.0%	Below
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 10,914.0

Middle: 10,676.0

Lower: 10,438.0

Bandwidth: 4.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 10,610.0

Kijun-sen: 10,675.5

Span A: 10,643.0

Span B: 10,722.0

Chikou Span: 10,914.5

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

44.49

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-77.12

Signal: -65.06 · Hist: -12.06

Stochastic (14, 3)

Neutral

%K: 45.45

%D: 25.95

StochRSI (14)

Neutral

%K: 44.49

%D: 35.33

ADX (14) & Trend

Neutral

27.78

+DI: 14.54 · -DI: 28.46

CCI (20)

Neutral

-60.41

Range -100 to +100

Williams %R (14)

Neutral

-54.55

Range -100 to 0

Ultimate Oscillator

Neutral

39.11

Periods: 7, 14, 28

ROC (12)

Bullish

-1.62%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

17.96

Bull: 17.96 · Bear: -58.04

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.5
Narrowest range in 13 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,654.5	10,407.5	247.0	2.3%	110.0	1.0%	79%	False	False	69,688
10	10,817.0	10,407.5	409.5	3.9%	124.5	1.2%	48%	False	False	81,920
20	10,905.5	10,407.5	498.0	4.7%	121.0	1.1%	39%	False	False	101,702
40	10,998.0	10,407.5	590.5	5.6%	90.0	0.8%	33%	False	False	53,280
60	11,036.0	10,407.5	628.5	5.9%	74.0	0.7%	31%	False	False	35,533
80	11,036.0	10,407.5	628.5	5.9%	63.5	0.6%	31%	False	False	26,651
100	11,036.0	10,343.5	692.5	6.5%	50.5	0.5%	37%	False	False	21,321
120	11,036.0	10,273.5	762.5	7.2%	42.0	0.4%	43%	False	False	17,767

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API