NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 18-May-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.16)

Moving Averages

Strong Buy

+0.67

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 1.5%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	15-May-2026	18-May-2026	Change	Change %	Previous Week
Open	29,170.80	29,213.40	42.56	0.1%	29,195.50
High	29,387.40	29,240.20	-147.27	-0.5%	29,678.90
Low	28,992.80	28,717.60	-275.21	-0.9%	28,628.60
Close	29,125.20	28,994.40	-130.83	-0.4%	29,125.20
Range	394.66	522.60	127.94	32.4%	1,050.25
ATR(14)	432.19	438.65	6.46	1.5%	432.19
Volume

Multi-Period Performance

1-Month (21d)

8.7%

3-Month (63d)

17.4%

6-Month (126d)

15.9%

1-Year (252d)

35.3%

Year-To-Date (YTD)

14.8%

52-Week Range

52W Low: 20,780.90 (39.5%)

Position (92%)

52W High: 29,678.90 (2.3%)

Daily Pivots for day following 18-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	30,551.80	30,295.70	29,281.80
R3	30,029.20	29,773.10	29,138.10
R2	29,506.60	29,506.60	29,090.20
R1	29,250.50	29,250.50	29,042.30	29,117.30
PP	28,984.00	28,984.00	28,984.00	28,917.40
S1	28,727.90	28,727.90	28,946.50	28,594.70
S2	28,461.40	28,461.40	28,898.60
S3	27,938.80	28,205.30	28,850.70
S4	27,416.20	27,682.70	28,706.90

Weekly Pivots for week ending 15-May-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	32,295.00	31,760.30	29,702.80
R3	31,244.70	30,710.10	29,414.00
R2	30,194.50	30,194.50	29,317.70
R1	29,659.80	29,659.80	29,221.50	29,402.00
PP	29,144.20	29,144.20	29,144.20	29,015.30
S1	28,609.60	28,609.60	29,028.90	28,351.80
S2	28,094.00	28,094.00	28,932.70
S3	27,043.70	27,559.30	28,836.40
S4	25,993.50	26,509.10	28,547.60

Fisher Pivots for day following 18-May-2026

Pivot	1 Day	3 Day
R1	28,989.20	29,198.20
PP	28,984.00	29,130.30
S1	28,978.90	29,062.30

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	31,461.20
2.618	30,608.30
1.618	30,085.70
1.000	29,762.80
0.618	29,563.10
HIGH	29,240.20
0.618	29,040.50
0.500	28,978.90
0.382	28,917.20
LOW	28,717.60
0.618	28,394.60
1.000	28,195.00
1.618	27,872.00
2.618	27,349.40
4.250	26,496.50

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	27,579.00
38.2%	26,279.80
50.0%	25,229.90
61.8%	24,179.90
78.6%	22,685.00

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	29,226.30	-231.95	-0.8%	Below
10-Day SMA	28,986.50	7.83	0.0%	Above
20-Day SMA	28,085.20	909.15	3.2%	Above
50-Day SMA	26,039.50	2,954.83	11.3%	Above
100-Day SMA	25,660.60	3,333.75	13.0%	Above
200-Day SMA	25,147.40	3,846.96	15.3%	Above

Bollinger Bands (20, 2):

Upper: 30,062.90

Middle: 28,085.20

Lower: 26,107.60

Bandwidth: 14.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 28,945.20

Kijun-sen: 27,341.80

Span A: 28,143.50

Span B: 26,260.20

Chikou Span: 25,116.30

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

68.55

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

955.84

Signal: 940.76 · Hist: 15.08

Stochastic (14, 3)

Neutral

%K: 74.46

%D: 83.72

StochRSI (14)

Neutral

%K: 31.73

%D: 52.87

ADX (14) & Trend

Neutral

38.28

+DI: 38.10 · -DI: 23.46

CCI (20)

Neutral

69.98

Range -100 to +100

Williams %R (14)

Neutral

-25.54

Range -100 to 0

Ultimate Oscillator

Neutral

68.40

Periods: 7, 14, 28

ROC (12)

Bearish

5.62%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

606.60

Bull: 606.60 · Bear: 84.00

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.49
Widest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low
5	29,678.90	28,628.60	1,050.25	3.6%	450.67	1.6%	35%	False	False
10	29,678.90	27,861.30	1,817.56	6.3%	394.08	1.4%	62%	False	False
20	29,678.90	26,405.30	3,273.59	11.3%	349.10	1.2%	79%	False	False
40	29,678.90	22,841.40	6,837.47	23.6%	344.22	1.2%	90%	False	False
60	29,678.90	22,841.40	6,837.47	23.6%	351.42	1.2%	90%	False	False
80	29,678.90	22,841.40	6,837.47	23.6%	363.67	1.3%	90%	False	False
100	29,678.90	22,841.40	6,837.47	23.6%	338.29	1.2%	90%	False	False
120	29,678.90	22,841.40	6,837.47	23.6%	328.70	1.1%	90%	False	False

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API