AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 32.72 33.75 1.03 3.1% 34.70 High 33.54 34.18 0.64 1.9% 34.82 Low 32.50 32.92 0.42 1.3% 32.50 Close 32.91 33.43 0.52 1.6% 33.43 Range 1.04 1.26 0.22 20.9% 2.32 ATR 1.40 1.39 -0.01 -0.7% 0.00 Volume 5,914,100 5,798,700 -115,400 -2.0% 56,395,210
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 37.29 36.62 34.12 R3 36.03 35.36 33.78 R2 34.77 34.77 33.66 R1 34.10 34.10 33.55 33.81 PP 33.51 33.51 33.51 33.36 S1 32.84 32.84 33.31 32.55 S2 32.25 32.25 33.20 S3 30.99 31.58 33.08 S4 29.73 30.32 32.74	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 40.54 39.31 34.71 R3 38.22 36.99 34.07 R2 35.90 35.90 33.86 R1 34.67 34.67 33.64 34.13 PP 33.58 33.58 33.58 33.31 S1 32.35 32.35 33.22 31.81 S2 31.26 31.26 33.00 S3 28.94 30.03 32.79 S4 26.62 27.71 32.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.28 32.50 1.78 5.3% 1.08 3.2% 52% False False 6,449,642 10 35.26 32.50 2.76 8.3% 0.87 2.6% 34% False False 6,706,901 20 40.41 32.50 7.91 23.7% 1.33 4.0% 12% False False 6,500,349 40 43.10 32.50 10.60 31.7% 1.37 4.1% 9% False False 5,527,129 60 43.10 32.50 10.60 31.7% 1.35 4.0% 9% False False 5,122,575 80 45.48 32.50 12.98 38.8% 1.37 4.1% 7% False False 4,915,267 100 45.48 32.50 12.98 38.8% 1.37 4.1% 7% False False 5,025,233 120 45.48 32.50 12.98 38.8% 1.37 4.1% 7% False False 5,095,822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.54 2.618 37.48 1.618 36.22 1.000 35.44 0.618 34.96 HIGH 34.18 0.618 33.70 0.500 33.55 0.382 33.40 LOW 32.92 0.618 32.14 1.000 31.66 1.618 30.88 2.618 29.62 4.250 27.57
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 33.55 33.40 PP 33.51 33.37 S1 33.47 33.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.