AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 37.47 37.00 -0.47 -1.3% 36.91
High 38.03 37.59 -0.44 -1.2% 38.03
Low 34.96 36.47 1.51 4.3% 34.96
Close 35.20 36.57 1.37 3.9% 35.20
Range 3.07 1.13 -1.95 -63.4% 3.07
ATR 1.42 1.48 0.07 4.9% 0.00
Volume 7,488,600 9,916,200 2,427,600 32.4% 22,716,505
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 40.25 39.54 37.19
R3 39.13 38.41 36.88
R2 38.00 38.00 36.78
R1 37.29 37.29 36.67 37.08
PP 36.88 36.88 36.88 36.77
S1 36.16 36.16 36.47 35.96
S2 35.75 35.75 36.36
S3 34.63 35.04 36.26
S4 33.50 33.91 35.95
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 45.27 43.31 36.89
R3 42.20 40.24 36.04
R2 39.13 39.13 35.76
R1 37.17 37.17 35.48 36.62
PP 36.06 36.06 36.06 35.79
S1 34.10 34.10 34.92 33.55
S2 32.99 32.99 34.64
S3 29.92 31.03 34.36
S4 26.85 27.96 33.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.03 34.96 3.07 8.4% 1.50 4.1% 52% False False 5,588,441
10 38.03 33.82 4.21 11.5% 1.50 4.1% 65% False False 6,541,290
20 38.03 28.72 9.31 25.5% 1.34 3.7% 84% False False 6,252,916
40 38.03 24.86 13.17 36.0% 1.21 3.3% 89% False False 6,207,045
60 38.03 24.86 13.17 36.0% 1.19 3.3% 89% False False 6,080,562
80 38.03 24.86 13.17 36.0% 1.21 3.3% 89% False False 6,117,017
100 38.03 23.80 14.23 38.9% 1.21 3.3% 90% False False 6,146,338
120 38.03 23.07 14.96 40.9% 1.17 3.2% 90% False False 6,017,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.37
2.618 40.54
1.618 39.41
1.000 38.72
0.618 38.29
HIGH 37.59
0.618 37.16
0.500 37.03
0.382 36.89
LOW 36.47
0.618 35.77
1.000 35.34
1.618 34.64
2.618 33.52
4.250 31.68
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 37.03 36.55
PP 36.88 36.52
S1 36.72 36.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols