AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 28.85 28.95 0.10 0.3% 28.73
High 29.18 28.97 -0.21 -0.7% 29.49
Low 28.22 28.13 -0.09 -0.3% 27.83
Close 28.80 28.17 -0.63 -2.2% 27.86
Range 0.96 0.84 -0.12 -12.5% 1.66
ATR 1.01 1.00 -0.01 -1.2% 0.00
Volume 5,249,000 3,765,779 -1,483,221 -28.3% 23,914,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 30.94 30.40 28.63
R3 30.10 29.56 28.40
R2 29.26 29.26 28.32
R1 28.72 28.72 28.25 28.57
PP 28.42 28.42 28.42 28.35
S1 27.88 27.88 28.09 27.73
S2 27.58 27.58 28.02
S3 26.74 27.04 27.94
S4 25.90 26.20 27.71
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 33.37 32.28 28.77
R3 31.71 30.62 28.32
R2 30.05 30.05 28.16
R1 28.96 28.96 28.01 28.68
PP 28.39 28.39 28.39 28.25
S1 27.30 27.30 27.71 27.02
S2 26.73 26.73 27.56
S3 25.07 25.64 27.40
S4 23.41 23.98 26.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.18 27.83 1.35 4.8% 0.83 3.0% 25% False False 5,564,275
10 30.02 27.83 2.19 7.8% 0.86 3.1% 16% False False 5,390,333
20 30.02 25.83 4.19 14.9% 0.91 3.2% 56% False False 5,722,322
40 30.02 23.60 6.42 22.8% 0.88 3.1% 71% False False 5,689,065
60 31.09 21.53 9.56 33.9% 1.19 4.2% 69% False False 6,492,993
80 35.77 21.53 14.24 50.6% 1.27 4.5% 47% False False 6,040,246
100 38.58 21.53 17.05 60.5% 1.28 4.5% 39% False False 5,763,747
120 40.62 21.53 19.09 67.8% 1.28 4.5% 35% False False 5,622,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.54
2.618 31.17
1.618 30.33
1.000 29.81
0.618 29.49
HIGH 28.97
0.618 28.65
0.500 28.55
0.382 28.45
LOW 28.13
0.618 27.61
1.000 27.29
1.618 26.77
2.618 25.93
4.250 24.56
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 28.55 28.53
PP 28.42 28.41
S1 28.30 28.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.