AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 32.37 33.58 1.21 3.7% 32.01 High 33.45 34.15 0.70 2.1% 33.45 Low 32.37 33.40 1.03 3.2% 30.71 Close 33.24 33.60 0.36 1.1% 33.24 Range 1.08 0.75 -0.33 -30.6% 2.74 ATR 1.22 1.19 -0.02 -1.8% 0.00 Volume 8,313,437 5,656,410 -2,657,027 -32.0% 68,455,437
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 35.97 35.53 34.01 R3 35.22 34.78 33.81 R2 34.47 34.47 33.74 R1 34.03 34.03 33.67 34.25 PP 33.72 33.72 33.72 33.83 S1 33.28 33.28 33.53 33.50 S2 32.97 32.97 33.46 S3 32.22 32.53 33.39 S4 31.47 31.78 33.19	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 40.69 39.70 34.75 R3 37.95 36.96 33.99 R2 35.21 35.21 33.74 R1 34.22 34.22 33.49 34.72 PP 32.47 32.47 32.47 32.71 S1 31.48 31.48 32.99 31.98 S2 29.73 29.73 32.74 S3 26.99 28.74 32.49 S4 24.25 26.00 31.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.15 30.71 3.44 10.2% 1.24 3.7% 84% True False 6,899,529 10 34.15 30.71 3.44 10.2% 1.35 4.0% 84% True False 6,743,994 20 34.15 30.21 3.94 11.7% 1.17 3.5% 86% True False 6,507,281 40 34.15 28.92 5.23 15.6% 1.07 3.2% 89% True False 5,397,168 60 34.15 28.11 6.04 18.0% 1.06 3.2% 91% True False 5,371,058 80 34.15 28.11 6.04 18.0% 1.04 3.1% 91% True False 5,548,853 100 34.15 28.11 6.04 18.0% 1.06 3.1% 91% True False 5,727,088 120 34.15 27.72 6.43 19.1% 1.06 3.1% 91% True False 5,866,855
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 37.34 2.618 36.11 1.618 35.36 1.000 34.90 0.618 34.61 HIGH 34.15 0.618 33.86 0.500 33.78 0.382 33.69 LOW 33.40 0.618 32.94 1.000 32.65 1.618 32.19 2.618 31.44 4.250 30.21
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 33.78 33.49 PP 33.72 33.37 S1 33.66 33.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.