AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 36.85 36.58 -0.27 -0.7% 36.41 High 37.90 36.76 -1.14 -3.0% 37.90 Low 36.55 35.64 -0.91 -2.5% 35.13 Close 37.13 35.97 -1.16 -3.1% 35.97 Range 1.35 1.12 -0.23 -17.1% 2.77 ATR 1.42 1.43 0.00 0.3% 0.00 Volume 5,970,154 4,397,900 -1,572,254 -26.3% 51,300,954
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 39.48 38.84 36.59 R3 38.36 37.73 36.28 R2 37.24 37.24 36.18 R1 36.61 36.61 36.07 36.36 PP 36.12 36.12 36.12 36.00 S1 35.49 35.49 35.87 35.25 S2 35.00 35.00 35.76 S3 33.89 34.37 35.66 S4 32.77 33.25 35.35	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 44.64 43.08 37.49 R3 41.87 40.31 36.73 R2 39.10 39.10 36.48 R1 37.54 37.54 36.22 36.94 PP 36.33 36.33 36.33 36.03 S1 34.77 34.77 35.72 34.17 S2 33.56 33.56 35.46 S3 30.79 32.00 35.21 S4 28.02 29.23 34.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.90 35.62 2.29 6.4% 1.18 3.3% 16% False False 5,393,590 10 37.90 35.01 2.89 8.0% 1.34 3.7% 33% False False 5,861,855 20 38.09 33.77 4.32 12.0% 1.44 4.0% 51% False False 7,211,607 40 38.09 30.81 7.28 20.2% 1.31 3.7% 71% False False 6,933,003 60 38.09 30.71 7.38 20.5% 1.27 3.5% 71% False False 6,717,277 80 38.09 28.92 9.17 25.5% 1.21 3.4% 77% False False 6,300,983 100 38.09 28.92 9.17 25.5% 1.16 3.2% 77% False False 6,063,692 120 38.09 28.11 9.98 27.7% 1.14 3.2% 79% False False 5,973,181
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.51 2.618 39.69 1.618 38.57 1.000 37.88 0.618 37.45 HIGH 36.76 0.618 36.33 0.500 36.20 0.382 36.07 LOW 35.64 0.618 34.95 1.000 34.52 1.618 33.83 2.618 32.71 4.250 30.88
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 36.20 36.77 PP 36.12 36.50 S1 36.05 36.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.