AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 31.32 31.27 -0.05 -0.2% 30.54 High 31.97 31.36 -0.60 -1.9% 31.97 Low 30.95 30.62 -0.33 -1.1% 29.63 Close 31.57 31.10 -0.48 -1.5% 31.10 Range 1.02 0.74 -0.27 -26.7% 2.34 ATR 1.17 1.16 -0.02 -1.3% 0.00 Volume 4,958,100 3,626,692 -1,331,408 -26.9% 21,532,648
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 33.26 32.92 31.50 R3 32.52 32.18 31.30 R2 31.77 31.77 31.23 R1 31.43 31.43 31.16 31.23 PP 31.03 31.03 31.03 30.92 S1 30.69 30.69 31.03 30.49 S2 30.28 30.28 30.96 S3 29.54 29.94 30.89 S4 28.79 29.20 30.69	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 37.92 36.85 32.38 R3 35.58 34.51 31.74 R2 33.24 33.24 31.52 R1 32.17 32.17 31.31 32.70 PP 30.90 30.90 30.90 31.16 S1 29.83 29.83 30.88 30.36 S2 28.56 28.56 30.67 S3 26.22 27.49 30.45 S4 23.88 25.15 29.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.97 29.63 2.34 7.5% 0.96 3.1% 63% False False 4,306,529 10 31.97 27.72 4.25 13.7% 1.03 3.3% 80% False False 5,720,037 20 31.97 27.72 4.25 13.7% 0.96 3.1% 80% False False 5,469,265 40 31.97 25.83 6.14 19.7% 0.99 3.2% 86% False False 5,711,530 60 31.97 22.68 9.29 29.9% 0.96 3.1% 91% False False 6,028,849 80 35.77 21.53 14.24 45.8% 1.19 3.8% 67% False False 6,156,416 100 37.55 21.53 16.02 51.5% 1.25 4.0% 60% False False 5,889,056 120 40.62 21.53 19.09 61.4% 1.26 4.1% 50% False False 5,766,926
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.53 2.618 33.31 1.618 32.57 1.000 32.11 0.618 31.82 HIGH 31.36 0.618 31.08 0.500 30.99 0.382 30.90 LOW 30.62 0.618 30.16 1.000 29.88 1.618 29.42 2.618 28.67 4.250 27.46
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 31.06 31.10 PP 31.03 31.10 S1 30.99 31.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.