Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
28.73 |
29.05 |
0.32 |
1.1% |
28.44 |
High |
29.15 |
29.49 |
0.34 |
1.2% |
30.02 |
Low |
28.53 |
28.61 |
0.08 |
0.3% |
27.98 |
Close |
29.01 |
28.72 |
-0.29 |
-1.0% |
28.35 |
Range |
0.62 |
0.88 |
0.26 |
41.9% |
2.04 |
ATR |
0.95 |
0.94 |
0.00 |
-0.5% |
0.00 |
Volume |
5,197,400 |
5,188,000 |
-9,400 |
-0.2% |
56,077,652 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.58 |
31.03 |
29.20 |
|
R3 |
30.70 |
30.15 |
28.96 |
|
R2 |
29.82 |
29.82 |
28.88 |
|
R1 |
29.27 |
29.27 |
28.80 |
29.11 |
PP |
28.94 |
28.94 |
28.94 |
28.86 |
S1 |
28.39 |
28.39 |
28.64 |
28.23 |
S2 |
28.06 |
28.06 |
28.56 |
|
S3 |
27.18 |
27.51 |
28.48 |
|
S4 |
26.30 |
26.63 |
28.24 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.90 |
33.67 |
29.47 |
|
R3 |
32.86 |
31.63 |
28.91 |
|
R2 |
30.82 |
30.82 |
28.72 |
|
R1 |
29.59 |
29.59 |
28.54 |
29.19 |
PP |
28.78 |
28.78 |
28.78 |
28.58 |
S1 |
27.55 |
27.55 |
28.16 |
27.15 |
S2 |
26.74 |
26.74 |
27.98 |
|
S3 |
24.70 |
25.51 |
27.79 |
|
S4 |
22.66 |
23.47 |
27.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.49 |
28.00 |
1.49 |
5.2% |
0.68 |
2.4% |
48% |
True |
False |
4,397,520 |
10 |
30.02 |
27.98 |
2.04 |
7.1% |
0.90 |
3.1% |
36% |
False |
False |
5,268,535 |
20 |
30.02 |
25.94 |
4.08 |
14.2% |
0.88 |
3.1% |
68% |
False |
False |
5,467,562 |
40 |
30.02 |
25.83 |
4.19 |
14.6% |
0.95 |
3.3% |
69% |
False |
False |
5,467,423 |
60 |
30.02 |
24.15 |
5.87 |
20.4% |
0.92 |
3.2% |
78% |
False |
False |
6,027,664 |
80 |
30.02 |
22.68 |
7.34 |
25.6% |
0.93 |
3.3% |
82% |
False |
False |
6,119,514 |
100 |
30.02 |
21.53 |
8.49 |
29.6% |
1.19 |
4.2% |
85% |
False |
False |
6,713,974 |
120 |
34.63 |
21.53 |
13.10 |
45.6% |
1.24 |
4.3% |
55% |
False |
False |
6,535,789 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.23 |
2.618 |
31.79 |
1.618 |
30.91 |
1.000 |
30.37 |
0.618 |
30.03 |
HIGH |
29.49 |
0.618 |
29.15 |
0.500 |
29.05 |
0.382 |
28.95 |
LOW |
28.61 |
0.618 |
28.07 |
1.000 |
27.73 |
1.618 |
27.19 |
2.618 |
26.31 |
4.250 |
24.87 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
29.05 |
29.01 |
PP |
28.94 |
28.91 |
S1 |
28.83 |
28.82 |
|