Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
35.96 |
35.86 |
-0.10 |
-0.3% |
37.00 |
High |
36.55 |
36.00 |
-0.55 |
-1.5% |
37.59 |
Low |
35.74 |
34.78 |
-0.96 |
-2.7% |
33.84 |
Close |
36.08 |
35.53 |
-0.55 |
-1.5% |
35.53 |
Range |
0.81 |
1.22 |
0.41 |
50.6% |
3.75 |
ATR |
1.51 |
1.50 |
-0.02 |
-1.0% |
0.00 |
Volume |
5,706,700 |
2,541,231 |
-3,165,469 |
-55.5% |
40,814,227 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.10 |
38.53 |
36.20 |
|
R3 |
37.88 |
37.31 |
35.87 |
|
R2 |
36.66 |
36.66 |
35.75 |
|
R1 |
36.09 |
36.09 |
35.64 |
35.77 |
PP |
35.44 |
35.44 |
35.44 |
35.27 |
S1 |
34.87 |
34.87 |
35.42 |
34.55 |
S2 |
34.22 |
34.22 |
35.31 |
|
S3 |
33.00 |
33.65 |
35.19 |
|
S4 |
31.78 |
32.43 |
34.86 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.90 |
44.97 |
37.59 |
|
R3 |
43.15 |
41.22 |
36.56 |
|
R2 |
39.40 |
39.40 |
36.22 |
|
R1 |
37.47 |
37.47 |
35.87 |
36.56 |
PP |
35.65 |
35.65 |
35.65 |
35.20 |
S1 |
33.72 |
33.72 |
35.19 |
32.81 |
S2 |
31.90 |
31.90 |
34.84 |
|
S3 |
28.15 |
29.97 |
34.50 |
|
S4 |
24.40 |
26.22 |
33.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.64 |
34.51 |
2.13 |
6.0% |
1.34 |
3.8% |
48% |
False |
False |
6,335,566 |
10 |
38.03 |
33.84 |
4.19 |
11.8% |
1.58 |
4.4% |
40% |
False |
False |
7,196,385 |
20 |
38.03 |
33.20 |
4.83 |
13.6% |
1.41 |
4.0% |
48% |
False |
False |
6,527,953 |
40 |
38.03 |
26.31 |
11.72 |
33.0% |
1.30 |
3.7% |
79% |
False |
False |
6,393,186 |
60 |
38.03 |
24.86 |
13.17 |
37.1% |
1.24 |
3.5% |
81% |
False |
False |
6,169,104 |
80 |
38.03 |
24.86 |
13.17 |
37.1% |
1.23 |
3.5% |
81% |
False |
False |
6,203,696 |
100 |
38.03 |
23.80 |
14.23 |
40.1% |
1.27 |
3.6% |
82% |
False |
False |
6,391,354 |
120 |
38.03 |
23.80 |
14.23 |
40.1% |
1.20 |
3.4% |
82% |
False |
False |
6,027,066 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.19 |
2.618 |
39.19 |
1.618 |
37.97 |
1.000 |
37.22 |
0.618 |
36.75 |
HIGH |
36.00 |
0.618 |
35.53 |
0.500 |
35.39 |
0.382 |
35.25 |
LOW |
34.78 |
0.618 |
34.03 |
1.000 |
33.56 |
1.618 |
32.81 |
2.618 |
31.59 |
4.250 |
29.60 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
35.48 |
35.53 |
PP |
35.44 |
35.53 |
S1 |
35.39 |
35.53 |
|