AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 24.00 24.85 0.85 3.5% 23.10
High 24.60 24.94 0.34 1.4% 26.62
Low 23.60 24.40 0.80 3.4% 22.68
Close 24.53 24.54 0.01 0.0% 25.71
Range 1.00 0.55 -0.46 -45.5% 3.94
ATR 1.36 1.30 -0.06 -4.3% 0.00
Volume 5,390,458 5,126,300 -264,158 -4.9% 72,326,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 26.26 25.95 24.84
R3 25.72 25.40 24.69
R2 25.17 25.17 24.64
R1 24.86 24.86 24.59 24.74
PP 24.63 24.63 24.63 24.57
S1 24.31 24.31 24.49 24.20
S2 24.08 24.08 24.44
S3 23.54 23.77 24.39
S4 22.99 23.22 24.24
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.81 35.19 27.87
R3 32.87 31.26 26.79
R2 28.94 28.94 26.43
R1 27.32 27.32 26.07 28.13
PP 25.00 25.00 25.00 25.41
S1 23.39 23.39 25.35 24.20
S2 21.07 21.07 24.99
S3 17.13 19.45 24.63
S4 13.20 15.52 23.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.54 23.60 1.94 7.9% 0.75 3.0% 48% False False 5,515,671
10 26.62 23.60 3.02 12.3% 0.82 3.3% 31% False False 5,919,525
20 26.62 22.68 3.94 16.0% 1.05 4.3% 47% False False 7,549,887
40 31.09 21.53 9.56 39.0% 1.72 7.0% 31% False False 8,170,887
60 35.77 21.53 14.24 58.0% 1.57 6.4% 21% False False 6,961,732
80 35.77 21.53 14.24 58.0% 1.57 6.4% 21% False False 6,498,675
100 37.55 21.53 16.02 65.3% 1.57 6.4% 19% False False 6,201,457
120 38.58 21.53 17.05 69.5% 1.51 6.2% 18% False False 5,862,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 27.26
2.618 26.37
1.618 25.82
1.000 25.49
0.618 25.28
HIGH 24.94
0.618 24.73
0.500 24.67
0.382 24.60
LOW 24.40
0.618 24.06
1.000 23.85
1.618 23.51
2.618 22.97
4.250 22.08
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 24.67 24.45
PP 24.63 24.36
S1 24.58 24.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.