AAP Advance Auto Parts Inc (NYSE)
Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
175.00 |
173.40 |
-1.60 |
-0.9% |
184.18 |
High |
175.77 |
177.66 |
1.89 |
1.1% |
186.23 |
Low |
171.91 |
172.13 |
0.22 |
0.1% |
171.91 |
Close |
173.09 |
173.64 |
0.55 |
0.3% |
173.64 |
Range |
3.86 |
5.53 |
1.67 |
43.3% |
14.32 |
ATR |
5.35 |
5.37 |
0.01 |
0.2% |
0.00 |
Volume |
1,000,000 |
784,400 |
-215,600 |
-21.6% |
6,173,400 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
191.07 |
187.88 |
176.68 |
|
R3 |
185.54 |
182.35 |
175.16 |
|
R2 |
180.01 |
180.01 |
174.65 |
|
R1 |
176.82 |
176.82 |
174.15 |
178.42 |
PP |
174.48 |
174.48 |
174.48 |
175.27 |
S1 |
171.29 |
171.29 |
173.13 |
172.89 |
S2 |
168.95 |
168.95 |
172.63 |
|
S3 |
163.42 |
165.76 |
172.12 |
|
S4 |
157.89 |
160.23 |
170.60 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
220.20 |
211.24 |
181.51 |
|
R3 |
205.89 |
196.92 |
177.58 |
|
R2 |
191.57 |
191.57 |
176.26 |
|
R1 |
182.61 |
182.61 |
174.95 |
179.93 |
PP |
177.26 |
177.26 |
177.26 |
175.92 |
S1 |
168.29 |
168.29 |
172.33 |
165.62 |
S2 |
162.94 |
162.94 |
171.02 |
|
S3 |
148.63 |
153.98 |
169.70 |
|
S4 |
134.31 |
139.66 |
165.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
186.23 |
171.91 |
14.32 |
8.2% |
5.31 |
3.1% |
12% |
False |
False |
888,500 |
10 |
186.23 |
171.91 |
14.32 |
8.2% |
5.29 |
3.0% |
12% |
False |
False |
820,300 |
20 |
186.23 |
164.00 |
22.23 |
12.8% |
5.01 |
2.9% |
43% |
False |
False |
808,043 |
40 |
191.88 |
164.00 |
27.88 |
16.1% |
4.55 |
2.6% |
35% |
False |
False |
781,052 |
60 |
212.86 |
164.00 |
48.86 |
28.1% |
6.23 |
3.6% |
20% |
False |
False |
935,231 |
80 |
217.35 |
164.00 |
53.35 |
30.7% |
6.51 |
3.7% |
18% |
False |
False |
874,067 |
100 |
231.43 |
164.00 |
67.43 |
38.8% |
6.64 |
3.8% |
14% |
False |
False |
874,474 |
120 |
231.43 |
164.00 |
67.43 |
38.8% |
6.49 |
3.7% |
14% |
False |
False |
837,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
201.16 |
2.618 |
192.14 |
1.618 |
186.61 |
1.000 |
183.19 |
0.618 |
181.08 |
HIGH |
177.66 |
0.618 |
175.55 |
0.500 |
174.90 |
0.382 |
174.24 |
LOW |
172.13 |
0.618 |
168.71 |
1.000 |
166.60 |
1.618 |
163.18 |
2.618 |
157.65 |
4.250 |
148.63 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
174.90 |
176.01 |
PP |
174.48 |
175.22 |
S1 |
174.06 |
174.43 |
|