AAP Advance Auto Parts Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 169.89 172.79 2.90 1.7% 165.50
High 171.57 174.18 2.61 1.5% 171.57
Low 168.60 171.13 2.53 1.5% 164.29
Close 170.53 173.63 3.10 1.8% 170.53
Range 2.97 3.05 0.08 2.7% 7.28
ATR 4.00 3.98 -0.03 -0.6% 0.00
Volume 1,856,200 632,784 -1,223,416 -65.9% 4,512,146
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 182.13 180.93 175.31
R3 179.08 177.88 174.47
R2 176.03 176.03 174.19
R1 174.83 174.83 173.91 175.43
PP 172.98 172.98 172.98 173.28
S1 171.78 171.78 173.35 172.38
S2 169.93 169.93 173.07
S3 166.88 168.73 172.79
S4 163.83 165.68 171.95
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 190.64 187.86 174.53
R3 183.36 180.58 172.53
R2 176.08 176.08 171.86
R1 173.30 173.30 171.20 174.69
PP 168.80 168.80 168.80 169.49
S1 166.02 166.02 169.86 167.41
S2 161.52 161.52 169.20
S3 154.24 158.74 168.53
S4 146.96 151.46 166.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.18 165.81 8.37 4.8% 2.88 1.7% 93% True False 860,766
10 174.18 161.17 13.01 7.5% 3.50 2.0% 96% True False 919,793
20 174.18 150.50 23.68 13.6% 3.37 1.9% 98% True False 984,279
40 178.69 150.50 28.19 16.2% 4.12 2.4% 82% False False 1,162,006
60 178.69 150.05 28.64 16.5% 4.34 2.5% 82% False False 1,170,932
80 181.73 148.37 33.36 19.2% 4.51 2.6% 76% False False 1,178,177
100 186.15 148.37 37.78 21.8% 4.52 2.6% 67% False False 1,169,565
120 186.15 148.37 37.78 21.8% 4.54 2.6% 67% False False 1,147,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 187.14
2.618 182.16
1.618 179.11
1.000 177.23
0.618 176.06
HIGH 174.18
0.618 173.01
0.500 172.66
0.382 172.30
LOW 171.13
0.618 169.25
1.000 168.08
1.618 166.20
2.618 163.15
4.250 158.17
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 173.31 172.56
PP 172.98 171.49
S1 172.66 170.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.