AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 175.00 173.40 -1.60 -0.9% 184.18
High 175.77 177.66 1.89 1.1% 186.23
Low 171.91 172.13 0.22 0.1% 171.91
Close 173.09 173.64 0.55 0.3% 173.64
Range 3.86 5.53 1.67 43.3% 14.32
ATR 5.35 5.37 0.01 0.2% 0.00
Volume 1,000,000 784,400 -215,600 -21.6% 6,173,400
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 191.07 187.88 176.68
R3 185.54 182.35 175.16
R2 180.01 180.01 174.65
R1 176.82 176.82 174.15 178.42
PP 174.48 174.48 174.48 175.27
S1 171.29 171.29 173.13 172.89
S2 168.95 168.95 172.63
S3 163.42 165.76 172.12
S4 157.89 160.23 170.60
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 220.20 211.24 181.51
R3 205.89 196.92 177.58
R2 191.57 191.57 176.26
R1 182.61 182.61 174.95 179.93
PP 177.26 177.26 177.26 175.92
S1 168.29 168.29 172.33 165.62
S2 162.94 162.94 171.02
S3 148.63 153.98 169.70
S4 134.31 139.66 165.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.23 171.91 14.32 8.2% 5.31 3.1% 12% False False 888,500
10 186.23 171.91 14.32 8.2% 5.29 3.0% 12% False False 820,300
20 186.23 164.00 22.23 12.8% 5.01 2.9% 43% False False 808,043
40 191.88 164.00 27.88 16.1% 4.55 2.6% 35% False False 781,052
60 212.86 164.00 48.86 28.1% 6.23 3.6% 20% False False 935,231
80 217.35 164.00 53.35 30.7% 6.51 3.7% 18% False False 874,067
100 231.43 164.00 67.43 38.8% 6.64 3.8% 14% False False 874,474
120 231.43 164.00 67.43 38.8% 6.49 3.7% 14% False False 837,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 201.16
2.618 192.14
1.618 186.61
1.000 183.19
0.618 181.08
HIGH 177.66
0.618 175.55
0.500 174.90
0.382 174.24
LOW 172.13
0.618 168.71
1.000 166.60
1.618 163.18
2.618 157.65
4.250 148.63
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 174.90 176.01
PP 174.48 175.22
S1 174.06 174.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols