AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 71.77 68.47 -3.30 -4.6% 112.34
High 71.96 68.98 -2.98 -4.1% 112.57
Low 67.80 66.27 -1.53 -2.3% 66.27
Close 68.03 67.56 -0.47 -0.7% 67.56
Range 4.16 2.71 -1.45 -34.8% 46.30
ATR 5.72 5.51 -0.22 -3.8% 0.00
Volume 9,523,500 7,027,200 -2,496,300 -26.2% 64,673,900
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.73 74.36 69.05
R3 73.02 71.65 68.31
R2 70.31 70.31 68.06
R1 68.94 68.94 67.81 68.27
PP 67.60 67.60 67.60 67.27
S1 66.23 66.23 67.31 65.56
S2 64.89 64.89 67.06
S3 62.18 63.52 66.81
S4 59.47 60.81 66.07
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 221.03 190.60 93.03
R3 174.73 144.30 80.29
R2 128.43 128.43 76.05
R1 98.00 98.00 71.80 90.07
PP 82.13 82.13 82.13 78.17
S1 51.70 51.70 63.32 43.77
S2 35.83 35.83 59.07
S3 -10.47 5.40 54.83
S4 -56.77 -40.90 42.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.57 66.27 46.30 68.5% 5.12 7.6% 3% False True 12,488,920
10 114.57 66.27 48.30 71.5% 3.92 5.8% 3% False True 7,016,250
20 122.11 66.27 55.84 82.6% 3.45 5.1% 2% False True 4,015,605
40 127.31 66.27 61.04 90.3% 3.21 4.8% 2% False True 2,451,582
60 129.90 66.27 63.63 94.2% 2.96 4.4% 2% False True 1,938,576
80 129.90 66.27 63.63 94.2% 2.83 4.2% 2% False True 1,717,978
100 129.90 66.27 63.63 94.2% 2.88 4.3% 2% False True 1,675,581
120 133.69 66.27 67.42 99.8% 2.95 4.4% 2% False True 1,715,668
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.50
2.618 76.07
1.618 73.36
1.000 71.69
0.618 70.65
HIGH 68.98
0.618 67.94
0.500 67.63
0.382 67.31
LOW 66.27
0.618 64.60
1.000 63.56
1.618 61.89
2.618 59.18
4.250 54.75
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 67.63 73.54
PP 67.60 71.55
S1 67.58 69.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols