AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 49.85 49.46 -0.39 -0.8% 47.27
High 49.96 51.94 1.98 4.0% 51.94
Low 48.46 49.20 0.74 1.5% 44.81
Close 49.01 51.62 2.61 5.3% 51.62
Range 1.50 2.74 1.24 82.7% 7.13
ATR 2.43 2.46 0.04 1.5% 0.00
Volume 1,946,400 1,895,700 -50,700 -2.6% 10,316,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.14 58.12 53.13
R3 56.40 55.38 52.37
R2 53.66 53.66 52.12
R1 52.64 52.64 51.87 53.15
PP 50.92 50.92 50.92 51.18
S1 49.90 49.90 51.37 50.41
S2 48.18 48.18 51.12
S3 45.44 47.16 50.87
S4 42.70 44.42 50.11
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.85 68.36 55.54
R3 63.72 61.23 53.58
R2 56.59 56.59 52.93
R1 54.10 54.10 52.27 55.35
PP 49.46 49.46 49.46 50.08
S1 46.97 46.97 50.97 48.22
S2 42.33 42.33 50.31
S3 35.20 39.84 49.66
S4 28.07 32.71 47.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.94 44.81 7.13 13.8% 2.59 5.0% 96% True False 4,317,140
10 52.03 44.81 7.22 14.0% 2.45 4.7% 94% False False 3,477,225
20 53.60 44.81 8.79 17.0% 2.02 3.9% 77% False False 2,694,468
40 53.60 30.84 22.76 44.1% 2.12 4.1% 91% False False 3,595,418
60 53.60 28.89 24.71 47.9% 2.00 3.9% 92% False False 3,028,172
80 53.60 28.89 24.71 47.9% 1.95 3.8% 92% False False 2,837,883
100 53.60 28.89 24.71 47.9% 2.01 3.9% 92% False False 2,862,984
120 53.60 28.89 24.71 47.9% 1.93 3.7% 92% False False 2,597,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.59
2.618 59.11
1.618 56.37
1.000 54.68
0.618 53.63
HIGH 51.94
0.618 50.89
0.500 50.57
0.382 50.25
LOW 49.20
0.618 47.51
1.000 46.46
1.618 44.77
2.618 42.03
4.250 37.56
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 51.27 50.75
PP 50.92 49.89
S1 50.57 49.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols