Trading Metrics calculated at close of trading on 02-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
71.77 |
68.47 |
-3.30 |
-4.6% |
112.34 |
High |
71.96 |
68.98 |
-2.98 |
-4.1% |
112.57 |
Low |
67.80 |
66.27 |
-1.53 |
-2.3% |
66.27 |
Close |
68.03 |
67.56 |
-0.47 |
-0.7% |
67.56 |
Range |
4.16 |
2.71 |
-1.45 |
-34.8% |
46.30 |
ATR |
5.72 |
5.51 |
-0.22 |
-3.8% |
0.00 |
Volume |
9,523,500 |
7,027,200 |
-2,496,300 |
-26.2% |
64,673,900 |
|
Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.73 |
74.36 |
69.05 |
|
R3 |
73.02 |
71.65 |
68.31 |
|
R2 |
70.31 |
70.31 |
68.06 |
|
R1 |
68.94 |
68.94 |
67.81 |
68.27 |
PP |
67.60 |
67.60 |
67.60 |
67.27 |
S1 |
66.23 |
66.23 |
67.31 |
65.56 |
S2 |
64.89 |
64.89 |
67.06 |
|
S3 |
62.18 |
63.52 |
66.81 |
|
S4 |
59.47 |
60.81 |
66.07 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
221.03 |
190.60 |
93.03 |
|
R3 |
174.73 |
144.30 |
80.29 |
|
R2 |
128.43 |
128.43 |
76.05 |
|
R1 |
98.00 |
98.00 |
71.80 |
90.07 |
PP |
82.13 |
82.13 |
82.13 |
78.17 |
S1 |
51.70 |
51.70 |
63.32 |
43.77 |
S2 |
35.83 |
35.83 |
59.07 |
|
S3 |
-10.47 |
5.40 |
54.83 |
|
S4 |
-56.77 |
-40.90 |
42.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112.57 |
66.27 |
46.30 |
68.5% |
5.12 |
7.6% |
3% |
False |
True |
12,488,920 |
10 |
114.57 |
66.27 |
48.30 |
71.5% |
3.92 |
5.8% |
3% |
False |
True |
7,016,250 |
20 |
122.11 |
66.27 |
55.84 |
82.6% |
3.45 |
5.1% |
2% |
False |
True |
4,015,605 |
40 |
127.31 |
66.27 |
61.04 |
90.3% |
3.21 |
4.8% |
2% |
False |
True |
2,451,582 |
60 |
129.90 |
66.27 |
63.63 |
94.2% |
2.96 |
4.4% |
2% |
False |
True |
1,938,576 |
80 |
129.90 |
66.27 |
63.63 |
94.2% |
2.83 |
4.2% |
2% |
False |
True |
1,717,978 |
100 |
129.90 |
66.27 |
63.63 |
94.2% |
2.88 |
4.3% |
2% |
False |
True |
1,675,581 |
120 |
133.69 |
66.27 |
67.42 |
99.8% |
2.95 |
4.4% |
2% |
False |
True |
1,715,668 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.50 |
2.618 |
76.07 |
1.618 |
73.36 |
1.000 |
71.69 |
0.618 |
70.65 |
HIGH |
68.98 |
0.618 |
67.94 |
0.500 |
67.63 |
0.382 |
67.31 |
LOW |
66.27 |
0.618 |
64.60 |
1.000 |
63.56 |
1.618 |
61.89 |
2.618 |
59.18 |
4.250 |
54.75 |
|
|
Fisher Pivots for day following 02-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
67.63 |
73.54 |
PP |
67.60 |
71.55 |
S1 |
67.58 |
69.55 |
|