AAP Advance Auto Parts Inc (NYSE)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	231.88	234.68	2.80	1.2%	228.36
High	236.75	234.68	-2.07	-0.9%	231.69
Low	231.19	234.00	2.81	1.2%	218.22
Close	234.95	234.05	-0.90	-0.4%	226.86
Range	5.56	0.68	-4.88	-87.8%	13.47
ATR	6.60	6.19	-0.40	-6.1%	0.00
Volume	762,000	96,059	-665,941	-87.4%	6,109,100

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	236.28	235.85	234.42
R3	235.60	235.17	234.24
R2	234.92	234.92	234.17
R1	234.49	234.49	234.11	234.37
PP	234.24	234.24	234.24	234.18
S1	233.81	233.81	233.99	233.69
S2	233.56	233.56	233.93
S3	232.88	233.13	233.86
S4	232.20	232.45	233.68

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	265.98	259.89	234.27
R3	252.52	246.42	230.56
R2	239.05	239.05	229.33
R1	232.96	232.96	228.09	229.27
PP	225.59	225.59	225.59	223.75
S1	219.49	219.49	225.63	215.81
S2	212.12	212.12	224.39
S3	198.66	206.03	223.16
S4	185.19	192.56	219.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	236.75	219.12	17.63	7.5%	5.57	2.4%	85%	False	False	579,591
10	236.75	218.22	18.53	7.9%	7.26	3.1%	85%	False	False	687,145
20	236.75	218.22	18.53	7.9%	5.69	2.4%	85%	False	False	545,783
40	243.05	218.22	24.83	10.6%	5.53	2.4%	64%	False	False	643,005
60	243.05	218.22	24.83	10.6%	5.35	2.3%	64%	False	False	627,025
80	243.05	205.50	37.55	16.0%	5.28	2.3%	76%	False	False	620,064
100	243.05	205.26	37.79	16.1%	5.07	2.2%	76%	False	False	602,720
120	243.05	197.50	45.55	19.5%	4.89	2.1%	80%	False	False	595,598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.83
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	237.57
2.618	236.46
1.618	235.78
1.000	235.36
0.618	235.10
HIGH	234.68
0.618	234.42
0.500	234.34
0.382	234.26
LOW	234.00
0.618	233.58
1.000	233.32
1.618	232.90
2.618	232.22
4.250	231.11

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	234.34	233.66
PP	234.24	233.27
S1	234.15	232.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols