AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 84.88 85.54 0.66 0.8% 86.71
High 85.93 86.31 0.38 0.4% 87.36
Low 84.77 85.03 0.26 0.3% 83.87
Close 85.11 85.09 -0.02 0.0% 85.09
Range 1.16 1.28 0.12 10.4% 3.49
ATR 2.44 2.36 -0.08 -3.4% 0.00
Volume 1,136,198 1,459,287 323,089 28.4% 12,645,385
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.32 88.48 85.79
R3 88.04 87.20 85.44
R2 86.76 86.76 85.32
R1 85.92 85.92 85.21 85.70
PP 85.48 85.48 85.48 85.37
S1 84.64 84.64 84.97 84.42
S2 84.20 84.20 84.86
S3 82.92 83.36 84.74
S4 81.64 82.08 84.39
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 95.91 93.99 87.01
R3 92.42 90.50 86.05
R2 88.93 88.93 85.73
R1 87.01 87.01 85.41 86.22
PP 85.44 85.44 85.44 85.05
S1 83.52 83.52 84.77 82.74
S2 81.95 81.95 84.45
S3 78.46 80.03 84.13
S4 74.97 76.54 83.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.31 83.87 2.44 2.9% 1.22 1.4% 50% True False 1,651,197
10 88.56 83.87 4.69 5.5% 1.93 2.3% 26% False False 1,847,568
20 88.56 77.81 10.75 12.6% 2.28 2.7% 68% False False 2,263,453
40 88.56 65.71 22.85 26.9% 2.70 3.2% 85% False False 2,450,026
60 88.56 60.19 28.38 33.3% 2.68 3.1% 88% False False 2,346,636
80 88.56 60.19 28.38 33.3% 2.54 3.0% 88% False False 2,093,575
100 88.56 60.19 28.38 33.3% 2.47 2.9% 88% False False 1,951,514
120 88.56 60.19 28.38 33.3% 2.39 2.8% 88% False False 1,854,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.75
2.618 89.66
1.618 88.38
1.000 87.59
0.618 87.10
HIGH 86.31
0.618 85.82
0.500 85.67
0.382 85.52
LOW 85.03
0.618 84.24
1.000 83.75
1.618 82.96
2.618 81.68
4.250 79.59
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 85.67 85.54
PP 85.48 85.39
S1 85.28 85.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols