AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 231.88 234.68 2.80 1.2% 228.36
High 236.75 234.68 -2.07 -0.9% 231.69
Low 231.19 234.00 2.81 1.2% 218.22
Close 234.95 234.05 -0.90 -0.4% 226.86
Range 5.56 0.68 -4.88 -87.8% 13.47
ATR 6.60 6.19 -0.40 -6.1% 0.00
Volume 762,000 96,059 -665,941 -87.4% 6,109,100
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 236.28 235.85 234.42
R3 235.60 235.17 234.24
R2 234.92 234.92 234.17
R1 234.49 234.49 234.11 234.37
PP 234.24 234.24 234.24 234.18
S1 233.81 233.81 233.99 233.69
S2 233.56 233.56 233.93
S3 232.88 233.13 233.86
S4 232.20 232.45 233.68
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 265.98 259.89 234.27
R3 252.52 246.42 230.56
R2 239.05 239.05 229.33
R1 232.96 232.96 228.09 229.27
PP 225.59 225.59 225.59 223.75
S1 219.49 219.49 225.63 215.81
S2 212.12 212.12 224.39
S3 198.66 206.03 223.16
S4 185.19 192.56 219.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.75 219.12 17.63 7.5% 5.57 2.4% 85% False False 579,591
10 236.75 218.22 18.53 7.9% 7.26 3.1% 85% False False 687,145
20 236.75 218.22 18.53 7.9% 5.69 2.4% 85% False False 545,783
40 243.05 218.22 24.83 10.6% 5.53 2.4% 64% False False 643,005
60 243.05 218.22 24.83 10.6% 5.35 2.3% 64% False False 627,025
80 243.05 205.50 37.55 16.0% 5.28 2.3% 76% False False 620,064
100 243.05 205.26 37.79 16.1% 5.07 2.2% 76% False False 602,720
120 243.05 197.50 45.55 19.5% 4.89 2.1% 80% False False 595,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.83
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 237.57
2.618 236.46
1.618 235.78
1.000 235.36
0.618 235.10
HIGH 234.68
0.618 234.42
0.500 234.34
0.382 234.26
LOW 234.00
0.618 233.58
1.000 233.32
1.618 232.90
2.618 232.22
4.250 231.11
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 234.34 233.66
PP 234.24 233.27
S1 234.15 232.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols