AAP Advance Auto Parts Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	175.00	173.40	-1.60	-0.9%	184.18
High	175.77	177.66	1.89	1.1%	186.23
Low	171.91	172.13	0.22	0.1%	171.91
Close	173.09	173.64	0.55	0.3%	173.64
Range	3.86	5.53	1.67	43.3%	14.32
ATR	5.35	5.37	0.01	0.2%	0.00
Volume	1,000,000	784,400	-215,600	-21.6%	6,173,400

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	191.07	187.88	176.68
R3	185.54	182.35	175.16
R2	180.01	180.01	174.65
R1	176.82	176.82	174.15	178.42
PP	174.48	174.48	174.48	175.27
S1	171.29	171.29	173.13	172.89
S2	168.95	168.95	172.63
S3	163.42	165.76	172.12
S4	157.89	160.23	170.60

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	220.20	211.24	181.51
R3	205.89	196.92	177.58
R2	191.57	191.57	176.26
R1	182.61	182.61	174.95	179.93
PP	177.26	177.26	177.26	175.92
S1	168.29	168.29	172.33	165.62
S2	162.94	162.94	171.02
S3	148.63	153.98	169.70
S4	134.31	139.66	165.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.23	171.91	14.32	8.2%	5.31	3.1%	12%	False	False	888,500
10	186.23	171.91	14.32	8.2%	5.29	3.0%	12%	False	False	820,300
20	186.23	164.00	22.23	12.8%	5.01	2.9%	43%	False	False	808,043
40	191.88	164.00	27.88	16.1%	4.55	2.6%	35%	False	False	781,052
60	212.86	164.00	48.86	28.1%	6.23	3.6%	20%	False	False	935,231
80	217.35	164.00	53.35	30.7%	6.51	3.7%	18%	False	False	874,067
100	231.43	164.00	67.43	38.8%	6.64	3.8%	14%	False	False	874,474
120	231.43	164.00	67.43	38.8%	6.49	3.7%	14%	False	False	837,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	201.16
2.618	192.14
1.618	186.61
1.000	183.19
0.618	181.08
HIGH	177.66
0.618	175.55
0.500	174.90
0.382	174.24
LOW	172.13
0.618	168.71
1.000	166.60
1.618	163.18
2.618	157.65
4.250	148.63

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	174.90	176.01
PP	174.48	175.22
S1	174.06	174.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols