Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
84.88 |
85.54 |
0.66 |
0.8% |
86.71 |
High |
85.93 |
86.31 |
0.38 |
0.4% |
87.36 |
Low |
84.77 |
85.03 |
0.26 |
0.3% |
83.87 |
Close |
85.11 |
85.09 |
-0.02 |
0.0% |
85.09 |
Range |
1.16 |
1.28 |
0.12 |
10.4% |
3.49 |
ATR |
2.44 |
2.36 |
-0.08 |
-3.4% |
0.00 |
Volume |
1,136,198 |
1,459,287 |
323,089 |
28.4% |
12,645,385 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.32 |
88.48 |
85.79 |
|
R3 |
88.04 |
87.20 |
85.44 |
|
R2 |
86.76 |
86.76 |
85.32 |
|
R1 |
85.92 |
85.92 |
85.21 |
85.70 |
PP |
85.48 |
85.48 |
85.48 |
85.37 |
S1 |
84.64 |
84.64 |
84.97 |
84.42 |
S2 |
84.20 |
84.20 |
84.86 |
|
S3 |
82.92 |
83.36 |
84.74 |
|
S4 |
81.64 |
82.08 |
84.39 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.91 |
93.99 |
87.01 |
|
R3 |
92.42 |
90.50 |
86.05 |
|
R2 |
88.93 |
88.93 |
85.73 |
|
R1 |
87.01 |
87.01 |
85.41 |
86.22 |
PP |
85.44 |
85.44 |
85.44 |
85.05 |
S1 |
83.52 |
83.52 |
84.77 |
82.74 |
S2 |
81.95 |
81.95 |
84.45 |
|
S3 |
78.46 |
80.03 |
84.13 |
|
S4 |
74.97 |
76.54 |
83.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.31 |
83.87 |
2.44 |
2.9% |
1.22 |
1.4% |
50% |
True |
False |
1,651,197 |
10 |
88.56 |
83.87 |
4.69 |
5.5% |
1.93 |
2.3% |
26% |
False |
False |
1,847,568 |
20 |
88.56 |
77.81 |
10.75 |
12.6% |
2.28 |
2.7% |
68% |
False |
False |
2,263,453 |
40 |
88.56 |
65.71 |
22.85 |
26.9% |
2.70 |
3.2% |
85% |
False |
False |
2,450,026 |
60 |
88.56 |
60.19 |
28.38 |
33.3% |
2.68 |
3.1% |
88% |
False |
False |
2,346,636 |
80 |
88.56 |
60.19 |
28.38 |
33.3% |
2.54 |
3.0% |
88% |
False |
False |
2,093,575 |
100 |
88.56 |
60.19 |
28.38 |
33.3% |
2.47 |
2.9% |
88% |
False |
False |
1,951,514 |
120 |
88.56 |
60.19 |
28.38 |
33.3% |
2.39 |
2.8% |
88% |
False |
False |
1,854,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.75 |
2.618 |
89.66 |
1.618 |
88.38 |
1.000 |
87.59 |
0.618 |
87.10 |
HIGH |
86.31 |
0.618 |
85.82 |
0.500 |
85.67 |
0.382 |
85.52 |
LOW |
85.03 |
0.618 |
84.24 |
1.000 |
83.75 |
1.618 |
82.96 |
2.618 |
81.68 |
4.250 |
79.59 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
85.67 |
85.54 |
PP |
85.48 |
85.39 |
S1 |
85.28 |
85.24 |
|