Daily and monthly trading : Hot Topic

AAP Advance Auto Parts Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	169.89	172.79	2.90	1.7%	165.50
High	171.57	174.18	2.61	1.5%	171.57
Low	168.60	171.13	2.53	1.5%	164.29
Close	170.53	173.63	3.10	1.8%	170.53
Range	2.97	3.05	0.08	2.7%	7.28
ATR	4.00	3.98	-0.03	-0.6%	0.00
Volume	1,856,200	632,784	-1,223,416	-65.9%	4,512,146

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	182.13	180.93	175.31
R3	179.08	177.88	174.47
R2	176.03	176.03	174.19
R1	174.83	174.83	173.91	175.43
PP	172.98	172.98	172.98	173.28
S1	171.78	171.78	173.35	172.38
S2	169.93	169.93	173.07
S3	166.88	168.73	172.79
S4	163.83	165.68	171.95

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	190.64	187.86	174.53
R3	183.36	180.58	172.53
R2	176.08	176.08	171.86
R1	173.30	173.30	171.20	174.69
PP	168.80	168.80	168.80	169.49
S1	166.02	166.02	169.86	167.41
S2	161.52	161.52	169.20
S3	154.24	158.74	168.53
S4	146.96	151.46	166.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.18	165.81	8.37	4.8%	2.88	1.7%	93%	True	False	860,766
10	174.18	161.17	13.01	7.5%	3.50	2.0%	96%	True	False	919,793
20	174.18	150.50	23.68	13.6%	3.37	1.9%	98%	True	False	984,279
40	178.69	150.50	28.19	16.2%	4.12	2.4%	82%	False	False	1,162,006
60	178.69	150.05	28.64	16.5%	4.34	2.5%	82%	False	False	1,170,932
80	181.73	148.37	33.36	19.2%	4.51	2.6%	76%	False	False	1,178,177
100	186.15	148.37	37.78	21.8%	4.52	2.6%	67%	False	False	1,169,565
120	186.15	148.37	37.78	21.8%	4.54	2.6%	67%	False	False	1,147,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	187.14
2.618	182.16
1.618	179.11
1.000	177.23
0.618	176.06
HIGH	174.18
0.618	173.01
0.500	172.66
0.382	172.30
LOW	171.13
0.618	169.25
1.000	168.08
1.618	166.20
2.618	163.15
4.250	158.17

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	173.31	172.56
PP	172.98	171.49
S1	172.66	170.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols