Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
49.85 |
49.46 |
-0.39 |
-0.8% |
47.27 |
High |
49.96 |
51.94 |
1.98 |
4.0% |
51.94 |
Low |
48.46 |
49.20 |
0.74 |
1.5% |
44.81 |
Close |
49.01 |
51.62 |
2.61 |
5.3% |
51.62 |
Range |
1.50 |
2.74 |
1.24 |
82.7% |
7.13 |
ATR |
2.43 |
2.46 |
0.04 |
1.5% |
0.00 |
Volume |
1,946,400 |
1,895,700 |
-50,700 |
-2.6% |
10,316,600 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.14 |
58.12 |
53.13 |
|
R3 |
56.40 |
55.38 |
52.37 |
|
R2 |
53.66 |
53.66 |
52.12 |
|
R1 |
52.64 |
52.64 |
51.87 |
53.15 |
PP |
50.92 |
50.92 |
50.92 |
51.18 |
S1 |
49.90 |
49.90 |
51.37 |
50.41 |
S2 |
48.18 |
48.18 |
51.12 |
|
S3 |
45.44 |
47.16 |
50.87 |
|
S4 |
42.70 |
44.42 |
50.11 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.85 |
68.36 |
55.54 |
|
R3 |
63.72 |
61.23 |
53.58 |
|
R2 |
56.59 |
56.59 |
52.93 |
|
R1 |
54.10 |
54.10 |
52.27 |
55.35 |
PP |
49.46 |
49.46 |
49.46 |
50.08 |
S1 |
46.97 |
46.97 |
50.97 |
48.22 |
S2 |
42.33 |
42.33 |
50.31 |
|
S3 |
35.20 |
39.84 |
49.66 |
|
S4 |
28.07 |
32.71 |
47.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.94 |
44.81 |
7.13 |
13.8% |
2.59 |
5.0% |
96% |
True |
False |
4,317,140 |
10 |
52.03 |
44.81 |
7.22 |
14.0% |
2.45 |
4.7% |
94% |
False |
False |
3,477,225 |
20 |
53.60 |
44.81 |
8.79 |
17.0% |
2.02 |
3.9% |
77% |
False |
False |
2,694,468 |
40 |
53.60 |
30.84 |
22.76 |
44.1% |
2.12 |
4.1% |
91% |
False |
False |
3,595,418 |
60 |
53.60 |
28.89 |
24.71 |
47.9% |
2.00 |
3.9% |
92% |
False |
False |
3,028,172 |
80 |
53.60 |
28.89 |
24.71 |
47.9% |
1.95 |
3.8% |
92% |
False |
False |
2,837,883 |
100 |
53.60 |
28.89 |
24.71 |
47.9% |
2.01 |
3.9% |
92% |
False |
False |
2,862,984 |
120 |
53.60 |
28.89 |
24.71 |
47.9% |
1.93 |
3.7% |
92% |
False |
False |
2,597,408 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.59 |
2.618 |
59.11 |
1.618 |
56.37 |
1.000 |
54.68 |
0.618 |
53.63 |
HIGH |
51.94 |
0.618 |
50.89 |
0.500 |
50.57 |
0.382 |
50.25 |
LOW |
49.20 |
0.618 |
47.51 |
1.000 |
46.46 |
1.618 |
44.77 |
2.618 |
42.03 |
4.250 |
37.56 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
51.27 |
50.75 |
PP |
50.92 |
49.89 |
S1 |
50.57 |
49.02 |
|