AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 218.93 218.70 -0.23 -0.1% 227.01
High 220.85 219.49 -1.36 -0.6% 227.78
Low 214.62 216.01 1.39 0.6% 214.62
Close 217.49 217.96 0.47 0.2% 217.96
Range 6.23 3.48 -2.75 -44.1% 13.16
ATR 5.45 5.31 -0.14 -2.6% 0.00
Volume 51,391,200 41,601,300 -9,789,900 -19.0% 444,262,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 228.26 226.59 219.87
R3 224.78 223.11 218.92
R2 221.30 221.30 218.60
R1 219.63 219.63 218.28 218.73
PP 217.82 217.82 217.82 217.37
S1 216.15 216.15 217.64 215.25
S2 214.34 214.34 217.32
S3 210.86 212.67 217.00
S4 207.38 209.19 216.05
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 259.60 251.94 225.20
R3 246.44 238.78 221.58
R2 233.28 233.28 220.37
R1 225.62 225.62 219.17 222.87
PP 220.12 220.12 220.12 218.75
S1 212.46 212.46 216.75 209.71
S2 206.96 206.96 215.55
S3 193.80 199.30 214.34
S4 180.64 186.14 210.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.80 214.62 10.18 4.7% 6.26 2.9% 33% False False 53,587,740
10 227.78 214.62 13.16 6.0% 5.27 2.4% 25% False False 49,341,410
20 237.23 214.62 22.61 10.4% 5.05 2.3% 15% False False 50,235,531
40 237.23 210.30 26.93 12.4% 4.78 2.2% 28% False False 53,314,559
60 237.23 206.59 30.64 14.1% 4.94 2.3% 37% False False 68,890,254
80 237.23 189.51 47.72 21.9% 4.77 2.2% 60% False False 70,569,243
100 237.23 186.29 50.94 23.4% 4.35 2.0% 62% False False 65,509,638
120 237.23 169.11 68.12 31.3% 4.14 1.9% 72% False False 66,773,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 234.28
2.618 228.60
1.618 225.12
1.000 222.97
0.618 221.64
HIGH 219.49
0.618 218.16
0.500 217.75
0.382 217.34
LOW 216.01
0.618 213.86
1.000 212.53
1.618 210.38
2.618 206.90
4.250 201.22
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 217.89 217.89
PP 217.82 217.81
S1 217.75 217.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.