AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 165.52 165.35 -0.17 -0.1% 175.36
High 167.26 167.05 -0.21 -0.1% 176.63
Low 164.77 164.92 0.15 0.1% 164.08
Close 165.84 166.90 1.06 0.6% 165.00
Range 2.49 2.13 -0.36 -14.5% 12.56
ATR 3.12 3.05 -0.07 -2.3% 0.00
Volume 48,116,400 49,537,761 1,421,361 3.0% 594,042,815
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 172.68 171.92 168.07
R3 170.55 169.79 167.49
R2 168.42 168.42 167.29
R1 167.66 167.66 167.10 168.04
PP 166.29 166.29 166.29 166.48
S1 165.53 165.53 166.70 165.91
S2 164.16 164.16 166.51
S3 162.03 163.40 166.31
S4 159.90 161.27 165.73
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 206.23 198.17 171.91
R3 193.68 185.62 168.45
R2 181.12 181.12 167.30
R1 173.06 173.06 166.15 170.82
PP 168.57 168.57 168.57 167.45
S1 160.51 160.51 163.85 158.26
S2 156.01 156.01 162.70
S3 143.46 147.95 161.55
S4 130.90 135.40 158.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.26 164.08 3.19 1.9% 2.35 1.4% 89% False False 51,455,875
10 173.76 164.08 9.69 5.8% 2.67 1.6% 29% False False 51,903,877
20 178.36 164.08 14.29 8.6% 3.34 2.0% 20% False False 60,737,489
40 178.36 164.08 14.29 8.6% 2.65 1.6% 20% False False 55,116,155
60 178.67 164.08 14.60 8.7% 2.84 1.7% 19% False False 60,062,638
80 183.92 164.08 19.85 11.9% 2.84 1.7% 14% False False 62,717,307
100 189.99 164.08 25.92 15.5% 2.79 1.7% 11% False False 59,946,948
120 194.76 164.08 30.69 18.4% 2.89 1.7% 9% False False 59,594,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 176.10
2.618 172.63
1.618 170.50
1.000 169.18
0.618 168.37
HIGH 167.05
0.618 166.24
0.500 165.99
0.382 165.73
LOW 164.92
0.618 163.60
1.000 162.79
1.618 161.47
2.618 159.34
4.250 155.87
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 166.60 166.61
PP 166.29 166.31
S1 165.99 166.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols