AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 202.01 206.66 4.65 2.3% 201.63
High 207.39 210.19 2.80 1.3% 203.67
Low 199.26 206.14 6.88 3.5% 198.96
Close 205.17 207.82 2.65 1.3% 201.08
Range 8.13 4.05 -4.08 -50.2% 4.71
ATR 3.83 3.91 0.08 2.2% 0.00
Volume 91,912,800 78,788,800 -13,124,000 -14.3% 462,900,506
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 220.19 218.05 210.05
R3 216.14 214.00 208.93
R2 212.10 212.10 208.56
R1 209.96 209.96 208.19 211.03
PP 208.05 208.05 208.05 208.58
S1 205.91 205.91 207.45 206.98
S2 204.00 204.00 207.08
S3 199.96 201.86 206.71
S4 195.91 197.82 205.59
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 215.37 212.93 203.67
R3 210.66 208.22 202.38
R2 205.95 205.95 201.94
R1 203.51 203.51 201.51 202.38
PP 201.24 201.24 201.24 200.67
S1 198.80 198.80 200.65 197.67
S2 196.53 196.53 200.22
S3 191.82 194.09 199.78
S4 187.11 189.38 198.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.19 199.26 10.93 5.3% 4.32 2.1% 78% True False 65,281,248
10 210.19 199.26 10.93 5.3% 3.67 1.8% 78% True False 52,197,610
20 210.19 195.07 15.12 7.3% 3.43 1.7% 84% True False 54,087,765
40 210.19 195.07 15.12 7.3% 3.72 1.8% 84% True False 52,594,854
60 212.57 193.46 19.11 9.2% 3.83 1.8% 75% False False 52,598,288
80 213.94 193.25 20.69 10.0% 3.98 1.9% 70% False False 53,723,635
100 214.56 189.81 24.75 11.9% 4.15 2.0% 73% False False 52,108,800
120 214.56 169.21 45.35 21.8% 5.74 2.8% 85% False False 62,036,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 227.38
2.618 220.78
1.618 216.73
1.000 214.23
0.618 212.69
HIGH 210.19
0.618 208.64
0.500 208.16
0.382 207.69
LOW 206.14
0.618 203.64
1.000 202.09
1.618 199.59
2.618 195.55
4.250 188.94
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 208.16 206.79
PP 208.05 205.76
S1 207.93 204.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.