AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 237.35 232.12 -5.23 -2.2% 233.53
High 238.01 232.29 -5.72 -2.4% 238.96
Low 228.03 228.48 0.45 0.2% 228.03
Close 228.26 229.98 1.72 0.8% 229.98
Range 9.98 3.81 -6.17 -61.8% 10.93
ATR 4.89 4.83 -0.06 -1.3% 0.00
Volume 71,759,000 68,488,300 -3,270,700 -4.6% 269,050,719
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 241.68 239.64 232.08
R3 237.87 235.83 231.03
R2 234.06 234.06 230.68
R1 232.02 232.02 230.33 231.14
PP 230.25 230.25 230.25 229.81
S1 228.21 228.21 229.63 227.33
S2 226.44 226.44 229.28
S3 222.63 224.40 228.93
S4 218.82 220.59 227.88
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 265.11 258.48 235.99
R3 254.18 247.55 232.99
R2 243.25 243.25 231.98
R1 236.62 236.62 230.98 234.47
PP 232.32 232.32 232.32 231.25
S1 225.69 225.69 228.98 223.54
S2 221.39 221.39 227.98
S3 210.46 214.76 226.97
S4 199.53 203.83 223.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.96 228.03 10.93 4.8% 5.38 2.3% 18% False False 53,810,143
10 247.33 228.03 19.30 8.4% 4.53 2.0% 10% False False 42,353,283
20 260.10 228.03 32.07 13.9% 4.66 2.0% 6% False False 47,577,320
40 260.10 225.71 34.39 15.0% 4.03 1.8% 12% False False 44,938,326
60 260.10 219.71 40.39 17.6% 3.85 1.7% 25% False False 43,385,073
80 260.10 219.71 40.39 17.6% 3.73 1.6% 25% False False 41,327,921
100 260.10 213.92 46.18 20.1% 3.84 1.7% 35% False False 45,063,160
120 260.10 196.00 64.10 27.9% 4.04 1.8% 53% False False 45,593,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 248.48
2.618 242.26
1.618 238.45
1.000 236.10
0.618 234.64
HIGH 232.29
0.618 230.83
0.500 230.39
0.382 229.94
LOW 228.48
0.618 226.13
1.000 224.67
1.618 222.32
2.618 218.51
4.250 212.29
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 230.39 233.50
PP 230.25 232.32
S1 230.12 231.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.