AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 229.98 226.27 -3.71 -1.6% 227.92
High 230.47 226.52 -3.95 -1.7% 235.12
Low 225.77 223.78 -1.99 -0.9% 224.76
Close 226.01 224.90 -1.11 -0.5% 231.59
Range 4.70 2.74 -1.96 -41.7% 10.36
ATR 4.91 4.75 -0.15 -3.2% 0.00
Volume 42,263,800 30,612,531 -11,651,269 -27.6% 295,311,700
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 233.29 231.83 226.41
R3 230.55 229.09 225.65
R2 227.81 227.81 225.40
R1 226.35 226.35 225.15 225.71
PP 225.07 225.07 225.07 224.75
S1 223.61 223.61 224.65 222.97
S2 222.33 222.33 224.40
S3 219.59 220.87 224.15
S4 216.85 218.13 223.39
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 261.57 256.94 237.29
R3 251.21 246.58 234.44
R2 240.85 240.85 233.49
R1 236.22 236.22 232.54 238.54
PP 230.49 230.49 230.49 231.65
S1 225.86 225.86 230.64 228.18
S2 220.13 220.13 229.69
S3 209.77 215.50 228.74
S4 199.41 205.14 225.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.28 223.78 10.50 4.7% 3.78 1.7% 11% False True 41,158,706
10 235.12 219.25 15.87 7.1% 4.80 2.1% 36% False False 55,892,053
20 235.12 201.50 33.62 14.9% 4.93 2.2% 70% False False 61,130,813
40 235.12 199.26 35.86 15.9% 4.28 1.9% 71% False False 55,529,466
60 235.12 195.07 40.05 17.8% 4.07 1.8% 74% False False 53,011,031
80 235.12 193.25 41.87 18.6% 4.16 1.8% 76% False False 53,300,211
100 235.12 169.21 65.91 29.3% 5.19 2.3% 84% False False 58,105,056
120 244.03 169.21 74.82 33.3% 5.29 2.4% 74% False False 56,200,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 238.16
2.618 233.69
1.618 230.95
1.000 229.26
0.618 228.21
HIGH 226.52
0.618 225.47
0.500 225.15
0.382 224.83
LOW 223.78
0.618 222.09
1.000 221.04
1.618 219.35
2.618 216.61
4.250 212.14
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 225.15 228.33
PP 225.07 227.18
S1 224.98 226.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.