AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 248.02 255.89 7.87 3.2% 249.38
High 253.38 264.38 11.00 4.3% 253.38
Low 247.27 255.63 8.36 3.4% 244.70
Close 252.29 262.24 9.95 3.9% 252.29
Range 6.11 8.75 2.64 43.1% 8.68
ATR 4.85 5.37 0.52 10.7% 0.00
Volume 49,146,900 90,483,029 41,336,129 84.1% 196,438,200
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 286.98 283.36 267.05
R3 278.24 274.61 264.64
R2 269.49 269.49 263.84
R1 265.87 265.87 263.04 267.68
PP 260.75 260.75 260.75 261.66
S1 257.12 257.12 261.44 258.94
S2 252.00 252.00 260.64
S3 243.26 248.38 259.84
S4 234.51 239.63 257.43
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 276.16 272.91 257.06
R3 267.48 264.23 254.68
R2 258.80 258.80 253.88
R1 255.55 255.55 253.09 257.18
PP 250.12 250.12 250.12 250.94
S1 246.87 246.87 251.49 248.50
S2 241.44 241.44 250.70
S3 232.76 238.19 249.90
S4 224.08 229.51 247.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.38 244.70 19.68 7.5% 5.45 2.1% 89% True False 49,755,665
10 264.38 244.00 20.38 7.8% 5.30 2.0% 90% True False 45,569,472
20 264.38 244.00 20.38 7.8% 4.64 1.8% 90% True False 46,124,978
40 264.38 224.69 39.69 15.1% 4.46 1.7% 95% True False 52,511,654
60 264.38 201.50 62.88 24.0% 4.64 1.8% 97% True False 55,421,525
80 264.38 199.26 65.11 24.8% 4.38 1.7% 97% True False 54,434,937
100 264.38 195.07 69.31 26.4% 4.23 1.6% 97% True False 52,782,665
120 264.38 193.25 71.13 27.1% 4.26 1.6% 97% True False 53,084,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 301.54
2.618 287.27
1.618 278.52
1.000 273.12
0.618 269.78
HIGH 264.38
0.618 261.03
0.500 260.00
0.382 258.97
LOW 255.63
0.618 250.23
1.000 246.89
1.618 241.48
2.618 232.74
4.250 218.46
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 261.49 259.74
PP 260.75 257.25
S1 260.00 254.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.