AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 197.20 195.94 -1.26 -0.6% 204.39
High 198.39 197.57 -0.82 -0.4% 206.00
Low 195.21 195.07 -0.14 -0.1% 195.70
Close 195.64 196.58 0.94 0.5% 196.45
Range 3.18 2.50 -0.68 -21.4% 10.30
ATR 3.95 3.85 -0.10 -2.6% 0.00
Volume 38,854,700 45,394,600 6,539,900 16.8% 567,598,114
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 203.91 202.74 197.96
R3 201.41 200.24 197.27
R2 198.91 198.91 197.04
R1 197.74 197.74 196.81 198.33
PP 196.41 196.41 196.41 196.70
S1 195.24 195.24 196.35 195.83
S2 193.91 193.91 196.12
S3 191.41 192.74 195.89
S4 188.91 190.24 195.21
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 230.28 223.67 202.12
R3 219.98 213.37 199.28
R2 209.68 209.68 198.34
R1 203.07 203.07 197.39 201.23
PP 199.38 199.38 199.38 198.46
S1 192.77 192.77 195.51 190.93
S2 189.08 189.08 194.56
S3 178.78 182.47 193.62
S4 168.48 172.17 190.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.68 195.07 3.61 1.8% 2.62 1.3% 42% False True 41,826,320
10 204.50 195.07 9.43 4.8% 3.32 1.7% 16% False True 46,067,331
20 206.24 195.07 11.17 5.7% 3.97 2.0% 14% False True 51,197,857
40 208.47 193.46 15.01 7.6% 3.87 2.0% 21% False False 51,002,772
60 213.94 193.25 20.69 10.5% 3.96 2.0% 16% False False 50,566,560
80 214.56 193.25 21.31 10.8% 4.23 2.2% 16% False False 51,541,040
100 214.56 169.21 45.35 23.1% 5.77 2.9% 60% False False 59,526,285
120 225.62 169.21 56.41 28.7% 5.93 3.0% 49% False False 59,859,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 208.20
2.618 204.12
1.618 201.62
1.000 200.07
0.618 199.12
HIGH 197.57
0.618 196.62
0.500 196.32
0.382 196.03
LOW 195.07
0.618 193.53
1.000 192.57
1.618 191.03
2.618 188.53
4.250 184.45
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 196.49 196.73
PP 196.41 196.68
S1 196.32 196.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.