AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 229.22 237.00 7.78 3.4% 239.30
High 234.51 238.19 3.68 1.6% 240.15
Low 229.02 235.03 6.01 2.6% 225.95
Close 234.07 236.70 2.63 1.1% 234.07
Range 5.49 3.16 -2.33 -42.4% 14.20
ATR 4.74 4.70 -0.04 -0.9% 0.00
Volume 55,824,200 42,699,524 -13,124,676 -23.5% 304,717,329
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 246.12 244.57 238.44
R3 242.96 241.41 237.57
R2 239.80 239.80 237.28
R1 238.25 238.25 236.99 237.45
PP 236.64 236.64 236.64 236.24
S1 235.09 235.09 236.41 234.29
S2 233.48 233.48 236.12
S3 230.32 231.93 235.83
S4 227.16 228.77 234.96
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 275.99 269.23 241.88
R3 261.79 255.03 237.98
R2 247.59 247.59 236.67
R1 240.83 240.83 235.37 237.11
PP 233.39 233.39 233.39 231.53
S1 226.63 226.63 232.77 222.91
S2 219.19 219.19 231.47
S3 204.99 212.43 230.17
S4 190.79 198.23 226.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.78 225.95 12.83 5.4% 4.87 2.1% 84% False False 59,683,490
10 241.32 225.95 15.37 6.5% 4.25 1.8% 70% False False 56,029,899
20 241.32 223.78 17.54 7.4% 3.84 1.6% 74% False False 47,338,095
40 241.32 201.50 39.82 16.8% 4.33 1.8% 88% False False 55,260,413
60 241.32 196.86 44.47 18.8% 4.13 1.7% 90% False False 53,699,886
80 241.32 193.46 47.86 20.2% 4.05 1.7% 90% False False 52,729,303
100 241.32 193.25 48.07 20.3% 4.14 1.7% 90% False False 52,371,190
120 241.32 169.21 72.11 30.5% 5.01 2.1% 94% False False 56,278,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 251.62
2.618 246.46
1.618 243.30
1.000 241.35
0.618 240.14
HIGH 238.19
0.618 236.98
0.500 236.61
0.382 236.24
LOW 235.03
0.618 233.08
1.000 231.87
1.618 229.92
2.618 226.76
4.250 221.60
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 236.67 235.27
PP 236.64 233.85
S1 236.61 232.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.