ABC AmerisourceBergen Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 180.93 180.93 0.00 0.0% 180.66
High 180.93 180.93 0.00 0.0% 181.33
Low 179.24 179.24 0.00 0.0% 177.15
Close 179.98 179.98 0.00 0.0% 179.48
Range 1.69 1.69 0.00 0.0% 4.18
ATR 2.21 2.18 -0.04 -1.7% 0.00
Volume 806,000 806,000 0 0.0% 12,298,400
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 185.12 184.24 180.91
R3 183.43 182.55 180.44
R2 181.74 181.74 180.29
R1 180.86 180.86 180.13 180.46
PP 180.05 180.05 180.05 179.85
S1 179.17 179.17 179.83 178.77
S2 178.36 178.36 179.67
S3 176.67 177.48 179.52
S4 174.98 175.79 179.05
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 191.86 189.85 181.78
R3 187.68 185.67 180.63
R2 183.50 183.50 180.25
R1 181.49 181.49 179.86 180.41
PP 179.32 179.32 179.32 178.78
S1 177.31 177.31 179.10 176.23
S2 175.14 175.14 178.71
S3 170.96 173.13 178.33
S4 166.78 168.95 177.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.93 178.63 2.30 1.3% 1.35 0.7% 59% True False 922,520
10 180.93 177.15 3.78 2.1% 1.51 0.8% 75% True False 1,141,100
20 186.38 177.15 9.23 5.1% 2.22 1.2% 31% False False 1,260,488
40 194.37 177.15 17.22 9.6% 2.73 1.5% 16% False False 2,446,969
60 194.79 177.15 17.64 9.8% 2.74 1.5% 16% False False 2,021,136
80 194.79 177.15 17.64 9.8% 2.52 1.4% 16% False False 1,781,710
100 194.79 177.15 17.64 9.8% 2.53 1.4% 16% False False 1,709,553
120 194.79 172.28 22.51 12.5% 2.57 1.4% 34% False False 1,615,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Fibonacci Retracements and Extensions
4.250 188.11
2.618 185.35
1.618 183.66
1.000 182.62
0.618 181.97
HIGH 180.93
0.618 180.28
0.500 180.09
0.382 179.89
LOW 179.24
0.618 178.20
1.000 177.55
1.618 176.51
2.618 174.82
4.250 172.06
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 180.09 180.09
PP 180.05 180.05
S1 180.02 180.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.